Stock listing
NYSE:BACPP Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PP
$14.92 USD -0.12 (-0.8%)
Close on Nov 6, 2026
- Day range
- $14.91 – $15.08 USDNov 6, 2026
- Volume
- 89,512 sharesNov 6, 2026
- 52-week range
- $14.55 – $17.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.70M USDMedian day 92,367 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.80 EUR | -2.145 (-4.6%) | 598 | €44.11 | €44.87 | €44.11 | €46.95 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.46 EUR | -0.135 (-0.3%) | 19 | €44.65 | €44.77 | €43.96 | €44.60 | Close on Nov 6, 2026 |
| Munich:NCB | €44.61 EUR | -1.525 (-3.3%) | — | €44.61 | €44.61 | €44.61 | €46.13 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.30 EUR | -0.60 (-3.8%) | — | €15.30 | €15.30 | €15.30 | €15.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BAC/PP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | -0.12 | -0.8% | $14.97 | $15.08 | $14.91 | 89,512 | |
| $15.04 | -0.03 | -0.2% | $15.01 | $15.05 | $14.73 | 115,352 | |
| $15.07 | +0.39 | +2.7% | $14.74 | $15.14 | $14.74 | 88,033 | |
| $14.68 | -0.04 | -0.3% | $14.70 | $14.77 | $14.62 | 103,021 | |
| $14.72 | -0.02 | -0.1% | $14.87 | $14.89 | $14.72 | 84,514 | |
| $14.74 | +0.02 | +0.1% | $14.76 | $14.83 | $14.68 | 162,716 | |
| $14.72 | +0.12 | +0.8% | $14.65 | $14.80 | $14.58 | 457,452 | |
| $14.60 | -0.07 | -0.5% | $14.69 | $14.72 | $14.55 | 136,274 | |
| $14.67 | -0.01 | -0.1% | $14.75 | $14.75 | $14.62 | 83,365 | |
| $14.68 | -0.10 | -0.7% | $14.77 | $14.86 | $14.65 | 96,092 | |
| $14.78 | +0.06 | +0.4% | $14.70 | $14.78 | $14.67 | 54,162 | |
| $14.72 | +0.06 | +0.4% | $14.64 | $14.76 | $14.62 | 163,246 | |
| $14.66 | -0.07 | -0.5% | $14.73 | $14.78 | $14.63 | 101,855 | |
| $14.73 | -0.12 | -0.8% | $14.89 | $14.96 | $14.71 | 109,262 | |
| $14.85 | -0.11 | -0.7% | $14.95 | $15.03 | $14.80 | 157,506 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $15.22 | $14.90 | 149,821 | |
| $14.98 | -0.07 | -0.5% | $14.94 | $15.15 | $14.90 | 185,447 | |
| $15.05 | -0.177 | -1.2% | $15.12 | $15.21 | $14.95 | 228,732 | |
| $15.23 | +0.167 | +1.1% | $15.03 | $15.30 | $15.00 | 76,852 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.10 | $15.00 | 105,102 | |
| $15.06 | 0.00 | 0.0% | $15.11 | $15.11 | $15.03 | 44,017 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.17 | $15.06 | 130,761 | |
| $15.13 | -0.11 | -0.7% | $15.07 | $15.20 | $15.06 | 97,010 | |
| $15.24 | +0.03 | +0.2% | $15.23 | $15.28 | $15.18 | 287,314 | |
| $15.21 | -0.10 | -0.7% | $15.29 | $15.32 | $15.21 | 76,348 | |
| $15.31 | -0.05 | -0.3% | $15.44 | $15.53 | $15.26 | 65,950 | |
| $15.36 | -0.01 | -0.1% | $15.36 | $15.50 | $15.28 | 105,699 | |
| $15.37 | -0.11 | -0.7% | $15.57 | $15.57 | $15.28 | 98,543 | |
| $15.48 | -0.09 | -0.6% | $15.56 | $15.56 | $15.37 | 80,721 | |
| $15.57 | -0.11 | -0.7% | $15.60 | $15.62 | $15.41 | 192,815 | |
| $15.68 | +0.04 | +0.3% | $15.59 | $15.78 | $15.56 | 297,759 | |
| $15.64 | +0.01 | +0.1% | $15.53 | $15.78 | $15.53 | 156,394 | |
| $15.63 | -0.12 | -0.8% | $15.66 | $15.76 | $15.51 | 147,133 | |
| $15.75 | -0.07 | -0.4% | $15.82 | $15.88 | $15.70 | 76,808 | |
| $15.82 | -0.07 | -0.4% | $15.89 | $15.92 | $15.73 | 40,754 | |
| $15.89 | -0.03 | -0.2% | $15.83 | $15.95 | $15.78 | 58,792 | |
| $15.92 | +0.17 | +1.1% | $15.86 | $15.92 | $15.60 | 86,606 | |
| $15.75 | +0.30 | +1.9% | $15.52 | $15.84 | $15.40 | 127,238 | |
| $15.45 | -0.05 | -0.3% | $15.49 | $15.55 | $15.28 | 189,484 | |
| $15.50 | -0.15 | -1.0% | $15.57 | $15.67 | $15.50 | 169,022 | |
| $15.65 | +0.10 | +0.6% | $15.60 | $15.75 | $15.58 | 111,547 | |
| $15.55 | -0.14 | -0.9% | $15.63 | $15.64 | $15.46 | 159,295 | |
| $15.69 | -0.01 | -0.1% | $15.75 | $15.75 | $15.64 | 100,991 | |
| $15.70 | -0.04 | -0.3% | $15.75 | $15.78 | $15.70 | 38,826 | |
| $15.74 | -0.05 | -0.3% | $15.75 | $15.90 | $15.74 | 47,930 | |
| $15.79 | -0.04 | -0.3% | $15.90 | $16.05 | $15.77 | 43,888 | |
| $15.83 | +0.02 | +0.1% | $15.80 | $15.91 | $15.77 | 85,337 | |
| $15.81 | -0.27 | -1.7% | $16.04 | $16.08 | $15.81 | 116,456 | |
| $16.08 | +0.01 | +0.1% | $16.06 | $16.14 | $16.00 | 191,785 | |
| $16.07 | -0.12 | -0.7% | $16.19 | $16.19 | $15.99 | 82,690 | |
| $16.19 | +0.04 | +0.2% | $16.18 | $16.24 | $16.10 | 75,692 | |
| $16.15 | 0.00 | 0.0% | $16.12 | $16.16 | $16.08 | 35,938 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.20 | $16.10 | 80,806 | |
| $16.09 | +0.15 | +0.9% | $15.94 | $16.09 | $15.91 | 58,480 | |
| $15.94 | -0.14 | -0.9% | $16.03 | $16.07 | $15.88 | 75,084 | |
| $16.08 | -0.07 | -0.4% | $16.00 | $16.11 | $16.00 | 46,419 | |
| $16.15 | +0.36 | +2.3% | $15.84 | $16.15 | $15.79 | 95,221 | |
| $15.79 | -0.06 | -0.4% | $15.88 | $15.88 | $15.66 | 77,068 | |
| $15.85 | -0.22 | -1.4% | $16.06 | $16.07 | $15.80 | 108,269 | |
| $16.07 | -0.02 | -0.1% | $16.03 | $16.09 | $15.98 | 49,752 | |
| $16.09 | +0.06 | +0.4% | $16.09 | $16.15 | $16.03 | 52,408 | |
| $16.03 | +0.02 | +0.1% | $16.01 | $16.07 | $15.98 | 41,583 | |
| $16.01 | -0.04 | -0.2% | $16.10 | $16.10 | $15.98 | 44,994 | |
| $16.05 | -0.03 | -0.2% | $16.08 | $16.08 | $16.00 | 64,084 | |
| $16.08 | +0.01 | +0.1% | $16.14 | $16.14 | $16.04 | 39,673 | |
| $16.07 | -0.08 | -0.5% | $16.12 | $16.15 | $15.98 | 83,890 |
- Ticker
- NYSE:BAC/PP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $14.60 (-0.5%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $14.67 (-0.1%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $14.72 (+0.4%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $14.72 (+0.4%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $14.73 (-0.8%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $14.85 (-0.7%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $14.96 (-0.1%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $15.05 (-1.2%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $15.05 (-1.2%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $15.05 (-1.2%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP · This page | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.