Stock listing
NYSE:BACPL Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PL
$1,161.20 USD +17.15 (+1.5%)
Close on Nov 9, 2026
- Day range
- $1,149.08 – $1,164.99 USDNov 9, 2026
- Volume
- 8,411 sharesNov 9, 2026
- Market cap
- $239.4B USDAt the close on Nov 9, 2026 · price × 206.2M shares outstanding
- 52-week range
- $1,142.01 – $1,313.20 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $15.04M USDMedian day 7,642 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $50.55 USD | +1.13 (+2.3%) | 29,833,112 | $50.05 | $51.01 | $49.73 | $49.42 | Close on Nov 9, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 1,889 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 6, 2026 |
| B3:BOAC34 | 70.15 BRL | +1.97 (+2.9%) | 28,589 | 68.55 | 70.15 | 68.53 | 68.18 | Close on Nov 9, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $25.12 CAD | +0.58 (+2.4%) | 21,041 | $24.83 | $25.26 | $24.73 | $24.54 | Close on Nov 9, 2026 |
| BMV:BAC | $944.00 MXN | +20.50 (+2.2%) | 479 | $936.40 | $944.00 | $934.30 | $923.50 | Close on Nov 9, 2026 |
| Cboe Canada:BOFA | $25.25 CAD | +0.53 (+2.1%) | 4,400 | $25.19 | $25.25 | $25.19 | $24.72 | Close on Nov 9, 2026 |
| Xetra:NCB | €45.11 EUR | +0.275 (+0.6%) | 2,110 | €44.68 | €45.18 | €44.59 | €44.84 | Close on Nov 9, 2026 |
| Frankfurt:NCB | €44.54 EUR | -0.363 (-0.8%) | 598 | €44.54 | €44.54 | €44.54 | €44.90 | Close on Nov 9, 2026 |
| Hamburg:NCB | €45.06 EUR | +0.205 (+0.5%) | 2 | €44.64 | €45.06 | €44.51 | €44.86 | Close on Nov 9, 2026 |
| Dusseldorf:NCB | €45.11 EUR | +0.572 (+1.3%) | — | €44.46 | €45.11 | €44.46 | €44.53 | Close on Nov 9, 2026 |
| Munich:NCB | €44.61 EUR | -0.249 (-0.6%) | — | €44.61 | €44.61 | €44.61 | €44.85 | Close on Nov 9, 2026 |
| Frankfurt:NCB0 | €15.40 EUR | +0.138 (+0.9%) | — | €15.40 | €15.40 | €15.40 | €15.26 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:BAC/PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,144.05 | -15.45 | -1.3% | $1,156.11 | $1,163.76 | $1,142.61 | 35,110 | |
| $1,159.50 | -11.60 | -1.0% | $1,174.72 | $1,188.02 | $1,159.50 | 12,819 | |
| $1,171.10 | +13.20 | +1.1% | $1,162.40 | $1,181.00 | $1,162.40 | 7,429 | |
| $1,157.90 | -0.375 | 0.0% | $1,163.00 | $1,164.92 | $1,152.94 | 5,211 | |
| $1,158.27 | -5.02 | -0.4% | $1,164.63 | $1,167.13 | $1,158.27 | 3,608 | |
| $1,163.29 | -7.76 | -0.7% | $1,171.05 | $1,172.73 | $1,163.29 | 27,098 | |
| $1,171.05 | -7.62 | -0.6% | $1,175.00 | $1,180.50 | $1,168.00 | 7,097 | |
| $1,178.67 | +7.03 | +0.6% | $1,176.69 | $1,178.67 | $1,168.00 | 7,818 | |
| $1,171.64 | +3.74 | +0.3% | $1,167.00 | $1,172.92 | $1,167.00 | 14,406 | |
| $1,167.90 | -3.10 | -0.3% | $1,174.20 | $1,176.00 | $1,167.50 | 4,037 | |
| $1,171.00 | +3.00 | +0.3% | $1,167.99 | $1,171.00 | $1,167.99 | 9,832 | |
| $1,168.00 | -1.42 | -0.1% | $1,169.37 | $1,174.51 | $1,167.00 | 19,274 | |
| $1,169.42 | +1.42 | +0.1% | $1,170.00 | $1,177.50 | $1,167.00 | 4,657 | |
| $1,168.00 | -0.92 | -0.1% | $1,167.00 | $1,175.00 | $1,165.52 | 5,965 | |
| $1,168.92 | -1.61 | -0.1% | $1,170.74 | $1,170.74 | $1,164.29 | 109,060 | |
| $1,170.53 | -7.36 | -0.6% | $1,173.89 | $1,181.00 | $1,167.53 | 65,664 | |
| $1,177.89 | +13.89 | +1.2% | $1,161.05 | $1,180.90 | $1,161.05 | 19,848 | |
| $1,164.00 | -25.00 | -2.1% | $1,156.67 | $1,164.00 | $1,142.01 | 15,092 | |
| $1,189.00 | -7.745 | -0.6% | $1,196.00 | $1,196.30 | $1,181.00 | 8,081 | |
| $1,196.75 | +5.735 | +0.5% | $1,199.40 | $1,199.40 | $1,196.00 | 1,819 | |
| $1,191.01 | +3.00 | +0.3% | $1,183.05 | $1,196.78 | $1,183.05 | 3,834 | |
| $1,188.01 | +0.01 | 0.0% | $1,186.85 | $1,188.08 | $1,177.00 | 8,883 | |
| $1,188.00 | -6.52 | -0.5% | $1,188.00 | $1,192.40 | $1,186.37 | 4,876 | |
| $1,194.52 | -0.48 | 0.0% | $1,191.00 | $1,199.25 | $1,191.00 | 1,322 | |
| $1,195.00 | +2.00 | +0.2% | $1,191.50 | $1,198.97 | $1,187.40 | 6,305 | |
| $1,193.00 | +0.40 | 0.0% | $1,194.14 | $1,196.34 | $1,186.35 | 5,967 | |
| $1,192.60 | -28.36 | -2.3% | $1,200.85 | $1,201.73 | $1,187.18 | 6,208 | |
| $1,220.96 | -2.26 | -0.2% | $1,221.11 | $1,226.00 | $1,218.74 | 10,911 | |
| $1,223.22 | -7.20 | -0.6% | $1,230.77 | $1,231.23 | $1,220.00 | 3,090 | |
| $1,230.42 | -6.13 | -0.5% | $1,232.99 | $1,236.97 | $1,227.95 | 43,781 | |
| $1,236.55 | +6.55 | +0.5% | $1,231.07 | $1,239.40 | $1,226.93 | 6,421 | |
| $1,230.00 | -0.02 | 0.0% | $1,227.11 | $1,245.58 | $1,227.11 | 9,827 | |
| $1,230.02 | -6.38 | -0.5% | $1,236.40 | $1,236.40 | $1,226.15 | 7,093 | |
| $1,236.40 | -16.60 | -1.3% | $1,247.00 | $1,251.49 | $1,234.10 | 7,771 | |
| $1,253.00 | +2.30 | +0.2% | $1,252.20 | $1,262.21 | $1,249.58 | 2,464 | |
| $1,250.70 | -1.15 | -0.1% | $1,252.40 | $1,256.00 | $1,249.80 | 1,571 | |
| $1,251.85 | +1.85 | +0.1% | $1,254.50 | $1,256.52 | $1,249.11 | 11,715 | |
| $1,250.00 | -17.65 | -1.4% | $1,274.44 | $1,274.44 | $1,246.47 | 6,456 | |
| $1,267.65 | +1.36 | +0.1% | $1,263.34 | $1,272.19 | $1,259.22 | 4,438 | |
| $1,266.29 | -30.95 | -2.4% | $1,287.40 | $1,293.99 | $1,262.95 | 10,149 | |
| $1,297.24 | +5.03 | +0.4% | $1,293.00 | $1,306.00 | $1,292.00 | 8,663 | |
| $1,292.21 | -1.95 | -0.2% | $1,291.15 | $1,295.55 | $1,290.00 | 2,387 | |
| $1,294.16 | +7.91 | +0.6% | $1,290.00 | $1,300.00 | $1,283.31 | 15,918 | |
| $1,286.25 | -12.75 | -1.0% | $1,299.00 | $1,299.00 | $1,275.00 | 7,889 | |
| $1,299.00 | +4.00 | +0.3% | $1,290.25 | $1,299.00 | $1,285.00 | 4,721 | |
| $1,295.00 | +4.01 | +0.3% | $1,288.00 | $1,297.02 | $1,287.04 | 3,052 | |
| $1,290.99 | +5.89 | +0.5% | $1,286.00 | $1,298.51 | $1,285.25 | 6,067 | |
| $1,285.10 | -0.28 | 0.0% | $1,288.38 | $1,295.00 | $1,270.00 | 8,782 | |
| $1,285.38 | -9.62 | -0.7% | $1,285.04 | $1,288.84 | $1,284.01 | 8,382 | |
| $1,295.00 | +12.20 | +1.0% | $1,282.30 | $1,295.00 | $1,282.30 | 1,250 | |
| $1,282.80 | -5.99 | -0.5% | $1,285.60 | $1,285.60 | $1,275.92 | 12,779 | |
| $1,288.79 | -0.21 | 0.0% | $1,287.30 | $1,291.09 | $1,285.50 | 7,513 | |
| $1,289.00 | 0.00 | 0.0% | $1,286.11 | $1,290.41 | $1,283.52 | 4,688 | |
| $1,289.00 | +5.53 | +0.4% | $1,279.21 | $1,291.49 | $1,279.21 | 22,329 | |
| $1,283.47 | -0.53 | 0.0% | $1,286.00 | $1,286.00 | $1,279.50 | 4,642 | |
| $1,284.00 | -5.62 | -0.4% | $1,290.00 | $1,295.00 | $1,284.00 | 7,417 | |
| $1,289.62 | -4.88 | -0.4% | $1,297.51 | $1,299.16 | $1,289.15 | 8,635 | |
| $1,294.50 | -4.75 | -0.4% | $1,296.30 | $1,302.12 | $1,293.61 | 43,684 | |
| $1,299.25 | -6.65 | -0.5% | $1,303.12 | $1,313.20 | $1,296.31 | 8,035 | |
| $1,305.90 | +4.40 | +0.3% | $1,300.05 | $1,308.00 | $1,300.05 | 6,086 | |
| $1,301.50 | -4.70 | -0.4% | $1,305.75 | $1,308.00 | $1,298.21 | 10,494 | |
| $1,306.20 | +8.09 | +0.6% | $1,298.11 | $1,307.65 | $1,298.11 | 11,283 | |
| $1,298.11 | -0.36 | 0.0% | $1,299.81 | $1,302.45 | $1,297.78 | 21,777 | |
| $1,298.47 | +3.49 | +0.3% | $1,292.00 | $1,302.92 | $1,292.00 | 6,511 |
- Ticker
- NYSE:BAC/PL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $1,178.67 (+0.6%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $1,171.64 (+0.3%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $1,168.00 (-0.1%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $1,168.00 (-0.1%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $1,168.00 (-0.1%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $1,168.92 (-0.1%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $1,170.53 (-0.6%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $1,164.00 (-2.1%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $1,164.00 (-2.1%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $1,164.00 (-2.1%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL · This page | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.