Stock listing
NYSE:BACPS Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PS
$17.03 USD -0.21 (-1.2%)
Close on Nov 6, 2026
- Day range
- $17.01 – $17.20 USDNov 6, 2026
- Volume
- 153,895 sharesNov 6, 2026
- 52-week range
- $16.65 – $20.22 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.00M USDMedian day 86,456 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.80 EUR | -2.145 (-4.6%) | 598 | €44.11 | €44.87 | €44.11 | €46.95 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.46 EUR | -0.135 (-0.3%) | 19 | €44.65 | €44.77 | €43.96 | €44.60 | Close on Nov 6, 2026 |
| Munich:NCB | €44.61 EUR | -1.525 (-3.3%) | — | €44.61 | €44.61 | €44.61 | €46.13 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.30 EUR | -0.60 (-3.8%) | — | €15.30 | €15.30 | €15.30 | €15.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BAC/PS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | -0.21 | -1.2% | $17.16 | $17.20 | $17.01 | 153,895 | |
| $17.24 | +0.002 | 0.0% | $17.17 | $17.49 | $16.78 | 199,527 | |
| $17.24 | +0.528 | +3.2% | $16.77 | $17.33 | $16.77 | 206,777 | |
| $16.71 | -0.10 | -0.6% | $16.78 | $16.88 | $16.65 | 218,532 | |
| $16.81 | -0.06 | -0.4% | $16.92 | $17.05 | $16.81 | 94,966 | |
| $16.87 | -0.26 | -1.5% | $16.79 | $17.24 | $16.75 | 422,719 | |
| $17.13 | +0.16 | +0.9% | $16.94 | $17.21 | $16.90 | 146,333 | |
| $16.97 | -0.16 | -0.9% | $17.09 | $17.14 | $16.92 | 135,048 | |
| $17.13 | +0.11 | +0.6% | $16.98 | $17.14 | $16.98 | 109,723 | |
| $17.02 | -0.03 | -0.2% | $17.12 | $17.23 | $17.00 | 101,132 | |
| $17.05 | +0.05 | +0.3% | $17.07 | $17.09 | $16.97 | 67,125 | |
| $17.00 | -0.04 | -0.2% | $17.05 | $17.12 | $16.95 | 83,588 | |
| $17.04 | +0.01 | +0.1% | $17.05 | $17.15 | $16.99 | 111,248 | |
| $17.03 | -0.09 | -0.5% | $17.16 | $17.23 | $17.02 | 80,961 | |
| $17.12 | -0.15 | -0.9% | $17.36 | $17.36 | $17.11 | 70,716 | |
| $17.27 | +0.09 | +0.5% | $17.17 | $17.49 | $17.17 | 203,182 | |
| $17.18 | +0.20 | +1.2% | $17.14 | $17.45 | $17.05 | 76,807 | |
| $16.98 | -0.13 | -0.8% | $17.01 | $17.11 | $16.88 | 196,363 | |
| $17.11 | +0.19 | +1.1% | $16.90 | $17.18 | $16.89 | 130,761 | |
| $16.92 | -0.12 | -0.7% | $16.96 | $17.06 | $16.91 | 60,233 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.06 | $16.93 | 85,141 | |
| $17.01 | +0.07 | +0.4% | $16.92 | $17.08 | $16.91 | 143,845 | |
| $16.94 | -0.13 | -0.8% | $17.00 | $17.03 | $16.90 | 100,773 | |
| $17.07 | +0.06 | +0.4% | $17.02 | $17.14 | $17.00 | 78,167 | |
| $17.01 | -0.17 | -1.0% | $17.10 | $17.23 | $17.00 | 78,908 | |
| $17.18 | -0.13 | -0.8% | $17.40 | $17.45 | $17.11 | 65,923 | |
| $17.31 | +0.03 | +0.2% | $17.22 | $17.38 | $17.13 | 103,043 | |
| $17.28 | -0.03 | -0.2% | $17.34 | $17.42 | $17.05 | 245,876 | |
| $17.31 | -0.12 | -0.7% | $17.48 | $17.49 | $17.18 | 118,862 | |
| $17.43 | -0.09 | -0.5% | $17.47 | $17.51 | $17.32 | 56,542 | |
| $17.52 | -0.16 | -0.9% | $17.74 | $17.74 | $17.35 | 115,070 | |
| $17.68 | -0.11 | -0.6% | $17.67 | $17.77 | $17.59 | 87,770 | |
| $17.79 | -0.14 | -0.8% | $17.91 | $17.91 | $17.63 | 109,185 | |
| $17.93 | -0.07 | -0.4% | $18.08 | $18.08 | $17.85 | 104,671 | |
| $18.00 | -0.07 | -0.4% | $18.10 | $18.16 | $17.95 | 55,742 | |
| $18.07 | -0.05 | -0.3% | $18.03 | $18.16 | $18.01 | 75,855 | |
| $18.12 | +0.17 | +0.9% | $18.15 | $18.21 | $17.90 | 131,658 | |
| $17.95 | +0.51 | +2.9% | $17.42 | $18.05 | $17.42 | 497,625 | |
| $17.44 | -0.12 | -0.7% | $17.54 | $17.61 | $17.16 | 275,049 | |
| $17.56 | -0.07 | -0.4% | $17.60 | $17.72 | $17.55 | 99,288 | |
| $17.63 | -0.02 | -0.1% | $17.71 | $17.76 | $17.61 | 61,734 | |
| $17.65 | -0.10 | -0.6% | $17.63 | $17.69 | $17.52 | 100,721 | |
| $17.75 | -0.11 | -0.6% | $17.85 | $17.92 | $17.68 | 81,169 | |
| $17.86 | +0.08 | +0.4% | $17.82 | $17.87 | $17.81 | 52,149 | |
| $17.78 | -0.07 | -0.4% | $17.82 | $17.92 | $17.77 | 170,352 | |
| $17.85 | -0.02 | -0.1% | $17.96 | $18.04 | $17.80 | 122,773 | |
| $17.87 | -0.11 | -0.6% | $18.04 | $18.05 | $17.87 | 154,838 | |
| $17.98 | -0.39 | -2.1% | $18.29 | $18.33 | $17.95 | 79,842 | |
| $18.37 | +0.09 | +0.5% | $18.31 | $18.48 | $18.24 | 198,905 | |
| $18.28 | -0.07 | -0.4% | $18.35 | $18.35 | $18.18 | 53,372 | |
| $18.35 | +0.06 | +0.3% | $18.34 | $18.35 | $18.25 | 60,867 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.34 | $18.23 | 39,438 | |
| $18.34 | +0.14 | +0.8% | $18.21 | $18.40 | $18.21 | 82,202 | |
| $18.20 | +0.145 | +0.8% | $18.10 | $18.24 | $18.08 | 84,780 | |
| $18.06 | -0.105 | -0.6% | $18.12 | $18.13 | $17.93 | 80,180 | |
| $18.16 | -0.02 | -0.1% | $18.05 | $18.18 | $18.05 | 67,411 | |
| $18.18 | +0.22 | +1.2% | $18.06 | $18.18 | $17.95 | 88,431 | |
| $17.96 | -0.09 | -0.5% | $18.02 | $18.09 | $17.86 | 55,442 | |
| $18.05 | -0.19 | -1.0% | $18.27 | $18.28 | $18.01 | 62,029 | |
| $18.24 | -0.03 | -0.2% | $18.23 | $18.28 | $18.20 | 63,223 | |
| $18.27 | +0.06 | +0.3% | $18.23 | $18.33 | $18.22 | 79,730 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.26 | $18.20 | 45,514 | |
| $18.20 | -0.06 | -0.3% | $18.25 | $18.28 | $18.18 | 35,933 | |
| $18.26 | -0.08 | -0.4% | $18.34 | $18.35 | $18.24 | 64,559 | |
| $18.34 | -0.03 | -0.2% | $18.40 | $18.40 | $18.31 | 42,204 | |
| $18.37 | -0.07 | -0.4% | $18.41 | $18.45 | $18.33 | 35,967 |
- Ticker
- NYSE:BAC/PS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $16.97 (-0.9%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $17.13 (+0.6%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $17.00 (-0.2%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $17.00 (-0.2%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $17.03 (-0.5%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $17.12 (-0.9%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $17.27 (+0.5%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $16.98 (-0.8%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $16.98 (-0.8%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $16.98 (-0.8%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS · This page | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.