Stock listing
NYSE:BACPE Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PE
$17.10 USD -0.09 (-0.5%)
Close on Nov 12, 2026
- Day range
- $16.98 – $17.11 USDNov 12, 2026
- Volume
- 80,714 sharesNov 12, 2026
- Market cap
- $214.6B USDAt the close on Nov 12, 2026 · price × 12.55B shares outstanding
- 52-week range
- $16.98 – $20.63 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $574,399 USDMedian day 24,043 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $51.02 USD | +0.51 (+1.0%) | 19,948,886 | $50.89 | $51.04 | $50.43 | $50.51 | Close on Nov 13, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 9,241 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 11, 2026 |
| B3:BOAC34 | 71.10 BRL | +0.54 (+0.8%) | 32,587 | 71.00 | 71.76 | 70.85 | 70.56 | Close on Nov 12, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $25.08 CAD | -0.08 (-0.3%) | 27,954 | $25.02 | $25.24 | $25.00 | $25.16 | Close on Nov 12, 2026 |
| BMV:BAC | $940.03 MXN | -5.81 (-0.6%) | 1,078 | $954.00 | $954.00 | $940.00 | $945.84 | Close on Nov 12, 2026 |
| Cboe Canada:BOFA | $25.09 CAD | -0.09 (-0.4%) | 2,100 | $25.04 | $25.17 | $25.04 | $25.18 | Close on Nov 12, 2026 |
| Xetra:NCB | €45.89 EUR | +0.125 (+0.3%) | 5,024 | €45.80 | €45.99 | €45.61 | €45.76 | Close on Nov 12, 2026 |
| Frankfurt:NCB | €45.93 EUR | +0.17 (+0.4%) | 744 | €45.76 | €45.95 | €45.76 | €45.76 | Close on Nov 12, 2026 |
| Hamburg:NCB | €45.94 EUR | +0.215 (+0.5%) | — | €45.81 | €45.94 | €45.77 | €45.72 | Close on Nov 12, 2026 |
| Dusseldorf:NCB | €45.64 EUR | -0.03 (-0.1%) | — | €45.68 | €45.72 | €45.51 | €45.67 | Close on Nov 12, 2026 |
| Munich:NCB | €45.81 EUR | +0.31 (+0.7%) | — | €45.81 | €45.81 | €45.81 | €45.50 | Close on Nov 12, 2026 |
| Frankfurt:NCB0 | €15.60 EUR | -0.10 (-0.6%) | — | €15.60 | €15.60 | €15.60 | €15.70 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:BAC/PE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | -0.14 | -0.8% | $17.51 | $17.51 | $17.36 | 30,063 | |
| $17.50 | -0.38 | -2.1% | $17.75 | $17.98 | $17.50 | 38,432 | |
| $17.88 | +0.14 | +0.8% | $17.67 | $17.93 | $17.67 | 39,685 | |
| $17.74 | -0.06 | -0.3% | $17.73 | $17.99 | $17.61 | 63,585 | |
| $17.80 | -0.02 | -0.1% | $17.77 | $17.89 | $17.76 | 42,084 | |
| $17.82 | -0.22 | -1.2% | $17.67 | $18.02 | $17.67 | 23,244 | |
| $18.04 | +0.02 | +0.1% | $17.98 | $18.14 | $17.96 | 21,515 | |
| $18.02 | -0.16 | -0.9% | $18.12 | $18.15 | $18.00 | 33,415 | |
| $18.18 | -0.02 | -0.1% | $18.11 | $18.19 | $18.01 | 53,812 | |
| $18.20 | 0.00 | 0.0% | $18.22 | $18.34 | $18.04 | 39,590 | |
| $18.20 | +0.07 | +0.4% | $18.08 | $18.22 | $18.01 | 12,037 | |
| $18.13 | -0.105 | -0.6% | $18.16 | $18.21 | $18.09 | 15,018 | |
| $18.24 | -0.045 | -0.2% | $18.21 | $18.44 | $18.17 | 15,674 | |
| $18.28 | -0.06 | -0.3% | $18.15 | $18.32 | $18.15 | 16,532 | |
| $18.34 | -0.02 | -0.1% | $18.27 | $18.42 | $18.24 | 23,494 | |
| $18.36 | 0.00 | 0.0% | $18.37 | $18.39 | $18.27 | 27,141 | |
| $18.36 | -0.086 | -0.5% | $18.35 | $18.41 | $18.21 | 51,412 | |
| $18.45 | -0.044 | -0.2% | $18.47 | $18.52 | $18.39 | 7,297 | |
| $18.49 | -0.13 | -0.7% | $18.60 | $18.60 | $18.46 | 8,255 | |
| $18.62 | +0.01 | +0.1% | $18.52 | $18.65 | $18.50 | 20,981 | |
| $18.61 | -0.12 | -0.6% | $18.65 | $18.85 | $18.38 | 18,699 | |
| $18.73 | -0.05 | -0.3% | $18.75 | $18.79 | $18.65 | 19,806 | |
| $18.78 | -0.04 | -0.2% | $18.65 | $18.80 | $18.65 | 30,416 | |
| $18.82 | +0.12 | +0.6% | $18.70 | $18.84 | $18.61 | 30,564 | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.72 | $18.38 | 19,980 | |
| $18.69 | +0.03 | +0.2% | $18.53 | $18.70 | $18.53 | 15,686 | |
| $18.66 | +0.04 | +0.2% | $18.68 | $18.78 | $18.45 | 28,824 | |
| $18.62 | -0.12 | -0.6% | $18.65 | $18.80 | $18.56 | 102,777 | |
| $18.74 | +0.02 | +0.1% | $18.64 | $18.80 | $18.59 | 20,897 | |
| $18.72 | +0.08 | +0.4% | $18.60 | $18.73 | $18.42 | 14,945 | |
| $18.64 | 0.00 | 0.0% | $18.58 | $18.68 | $18.42 | 23,488 | |
| $18.64 | +0.03 | +0.2% | $18.51 | $18.64 | $18.32 | 15,412 | |
| $18.61 | -0.12 | -0.6% | $18.56 | $18.61 | $18.54 | 2,953 | |
| $18.73 | +0.08 | +0.4% | $18.65 | $18.73 | $18.41 | 24,450 | |
| $18.65 | +0.09 | +0.5% | $18.58 | $18.65 | $18.43 | 25,372 | |
| $18.56 | +0.04 | +0.2% | $18.36 | $18.57 | $18.36 | 20,422 | |
| $18.52 | -0.025 | -0.1% | $18.56 | $18.58 | $18.43 | 12,077 | |
| $18.55 | +0.125 | +0.7% | $18.40 | $18.60 | $18.28 | 12,174 | |
| $18.42 | -0.02 | -0.1% | $18.43 | $18.48 | $18.34 | 13,642 | |
| $18.44 | -0.06 | -0.3% | $18.41 | $18.54 | $18.41 | 37,983 | |
| $18.50 | +0.08 | +0.4% | $18.37 | $18.52 | $18.34 | 21,542 | |
| $18.42 | -0.135 | -0.7% | $18.50 | $18.50 | $18.26 | 38,682 | |
| $18.56 | +0.045 | +0.2% | $18.37 | $18.56 | $18.32 | 12,236 | |
| $18.51 | 0.00 | 0.0% | $18.37 | $18.71 | $18.31 | 30,363 | |
| $18.51 | +0.01 | +0.1% | $18.44 | $18.61 | $18.31 | 22,720 | |
| $18.50 | -0.15 | -0.8% | $18.71 | $18.71 | $18.40 | 32,345 | |
| $18.65 | 0.00 | 0.0% | $18.67 | $18.68 | $18.50 | 75,538 | |
| $18.65 | +0.05 | +0.3% | $18.56 | $18.65 | $18.40 | 41,665 | |
| $18.60 | +0.31 | +1.7% | $18.27 | $18.71 | $18.15 | 187,291 | |
| $18.29 | +0.01 | +0.1% | $18.02 | $18.30 | $18.02 | 34,414 | |
| $18.28 | +0.28 | +1.6% | $18.07 | $18.30 | $17.96 | 71,748 | |
| $18.00 | -0.162 | -0.9% | $18.14 | $18.17 | $18.00 | 50,585 | |
| $18.16 | +0.042 | +0.2% | $18.14 | $18.19 | $18.09 | 38,511 | |
| $18.12 | +0.03 | +0.2% | $18.10 | $18.16 | $18.00 | 18,012 | |
| $18.09 | +0.037 | +0.2% | $18.16 | $18.18 | $18.07 | 11,939 | |
| $18.05 | -0.202 | -1.1% | $18.14 | $18.26 | $17.96 | 34,163 | |
| $18.26 | +0.095 | +0.5% | $18.22 | $18.43 | $18.22 | 21,478 | |
| $18.16 | +0.02 | +0.1% | $18.08 | $18.26 | $18.08 | 16,400 | |
| $18.14 | -0.12 | -0.7% | $18.26 | $18.28 | $18.13 | 34,598 | |
| $18.26 | 0.00 | 0.0% | $18.29 | $18.29 | $18.23 | 23,636 | |
| $18.26 | +0.059 | +0.3% | $18.16 | $18.32 | $18.16 | 24,838 | |
| $18.20 | -0.089 | -0.5% | $18.32 | $18.35 | $18.16 | 24,738 |
- Ticker
- NYSE:BAC/PE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Related Ross Names Bank of America Official Bank of CityPlace
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $18.02 (-0.9%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $18.18 (-0.1%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $18.13 (-0.6%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $18.13 (-0.6%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $18.28 (-0.3%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $18.34 (-0.1%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $18.36 (0.0%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $18.45 (-0.2%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 162 in the last 12 months · 227 in all · newest Nov 12, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE · This page | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.