Stock listing
Stuttgart:6BB Bjorn Borg AB Aktie
German listing (Stuttgart) of Bjorn Borg AB · home listing Stockholm:BORG
Follow Bjorn Borg AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BORG
58.80 SEK +0.70 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BORG
- Day range
- 57.40 – 58.90 SEKOct 30, 2026
- Volume
- 20,340 sharesOct 30, 2026
- Market cap
- 1.48B SEKAt the close on Oct 30, 2026 · price × 25.20M shares outstanding
- 52-week range
- 53.00 – 78.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.72M SEKMedian day 24,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BORG · Home | 58.80 SEK | +0.70 (+1.2%) | 20,340 | 58.00 | 58.90 | 57.40 | 58.10 | Close on Oct 30, 2026 |
| Frankfurt:6BB | €5.26 EUR | +0.485 (+10.2%) | — | €5.18 | €5.26 | €5.18 | €4.775 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BORG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.80 | +0.70 | +1.2% | 58.00 | 58.90 | 57.40 | 20,340 | |
| 58.10 | +1.30 | +2.3% | 57.00 | 58.80 | 56.60 | 42,816 | |
| 56.80 | +1.70 | +3.1% | 55.20 | 57.40 | 54.90 | 90,675 | |
| 55.10 | +0.90 | +1.7% | 54.30 | 55.30 | 54.10 | 33,352 | |
| 54.20 | -1.70 | -3.0% | 55.40 | 56.40 | 54.20 | 67,205 | |
| 55.90 | -1.10 | -1.9% | 57.60 | 57.80 | 53.80 | 121,470 | |
| 57.00 | +1.70 | +3.1% | 55.30 | 57.40 | 55.00 | 52,516 | |
| 55.30 | +0.60 | +1.1% | 55.00 | 55.60 | 54.00 | 37,862 | |
| 54.70 | +0.80 | +1.5% | 54.20 | 55.50 | 53.80 | 64,653 | |
| 53.90 | -0.30 | -0.6% | 55.00 | 55.40 | 53.80 | 25,236 | |
| 54.20 | +0.70 | +1.3% | 54.00 | 56.50 | 54.00 | 77,685 | |
| 53.50 | -0.30 | -0.6% | 53.60 | 54.00 | 53.10 | 18,075 | |
| 53.80 | 0.00 | 0.0% | 54.30 | 54.70 | 53.60 | 40,085 | |
| 53.80 | +0.30 | +0.6% | 53.80 | 54.70 | 53.60 | 35,329 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 54.00 | 53.00 | 28,705 | |
| 53.50 | +0.30 | +0.6% | 53.70 | 54.50 | 53.10 | 40,021 | |
| 53.20 | -0.20 | -0.4% | 53.50 | 53.80 | 53.00 | 21,720 | |
| 53.40 | +0.10 | +0.2% | 53.80 | 54.00 | 53.20 | 55,787 | |
| 53.30 | -0.10 | -0.2% | 53.50 | 54.40 | 53.00 | 45,243 | |
| 53.40 | -0.40 | -0.7% | 54.10 | 54.20 | 53.40 | 18,468 | |
| 53.80 | +0.10 | +0.2% | 53.90 | 54.10 | 53.30 | 24,692 | |
| 53.70 | -0.80 | -1.5% | 54.70 | 54.70 | 53.50 | 17,220 | |
| 54.50 | +0.50 | +0.9% | 54.10 | 55.10 | 54.10 | 25,240 | |
| 54.00 | +0.20 | +0.4% | 54.50 | 54.70 | 53.90 | 22,327 | |
| 53.80 | +0.50 | +0.9% | 53.30 | 54.50 | 53.30 | 22,782 | |
| 53.30 | -0.30 | -0.6% | 53.60 | 54.70 | 53.30 | 25,868 | |
| 53.60 | -1.00 | -1.8% | 55.60 | 55.80 | 53.60 | 21,891 | |
| 54.60 | -0.80 | -1.4% | 55.60 | 56.60 | 54.50 | 32,409 | |
| 55.40 | -0.80 | -1.4% | 56.20 | 56.60 | 55.40 | 19,053 | |
| 56.20 | 0.00 | 0.0% | 56.30 | 56.50 | 56.00 | 11,245 | |
| 56.20 | -0.80 | -1.4% | 57.20 | 57.30 | 56.20 | 11,134 | |
| 57.00 | -0.10 | -0.2% | 57.30 | 57.70 | 56.70 | 26,270 | |
| 57.10 | +0.70 | +1.2% | 56.50 | 57.10 | 56.30 | 13,653 | |
| 56.40 | 0.00 | 0.0% | 56.70 | 57.10 | 56.30 | 12,727 | |
| 56.40 | -0.90 | -1.6% | 57.30 | 57.80 | 56.30 | 25,322 | |
| 57.30 | 0.00 | 0.0% | 57.40 | 57.80 | 57.10 | 22,294 | |
| 57.30 | -1.20 | -2.1% | 58.80 | 59.20 | 57.20 | 23,619 | |
| 58.50 | -0.60 | -1.0% | 59.40 | 59.60 | 58.30 | 18,673 | |
| 59.10 | -0.90 | -1.5% | 59.90 | 61.00 | 58.90 | 25,783 | |
| 60.00 | +2.90 | +5.1% | 57.80 | 60.00 | 57.60 | 37,503 | |
| 57.10 | -0.50 | -0.9% | 57.70 | 57.90 | 57.00 | 21,972 | |
| 57.60 | -0.30 | -0.5% | 57.90 | 57.90 | 57.20 | 24,078 | |
| 57.90 | +0.30 | +0.5% | 57.60 | 57.90 | 57.50 | 8,469 | |
| 57.60 | +0.40 | +0.7% | 57.20 | 57.90 | 57.20 | 11,921 | |
| 57.20 | -0.50 | -0.9% | 57.70 | 58.50 | 57.20 | 34,005 | |
| 57.70 | -0.70 | -1.2% | 58.60 | 58.70 | 57.70 | 40,173 | |
| 58.40 | -1.80 | -3.0% | 60.10 | 60.10 | 58.40 | 31,281 | |
| 60.20 | -0.30 | -0.5% | 59.90 | 60.40 | 59.40 | 16,160 | |
| 60.50 | +0.40 | +0.7% | 60.20 | 60.60 | 60.00 | 18,238 | |
| 60.10 | -0.60 | -1.0% | 60.40 | 60.40 | 60.00 | 12,046 | |
| 60.70 | +2.20 | +3.8% | 58.70 | 61.00 | 58.70 | 29,498 | |
| 58.50 | -0.40 | -0.7% | 59.30 | 59.30 | 58.00 | 29,404 | |
| 58.90 | -0.70 | -1.2% | 60.10 | 60.10 | 58.80 | 33,302 | |
| 59.60 | -1.40 | -2.3% | 61.00 | 62.10 | 59.60 | 32,342 | |
| 61.00 | -1.60 | -2.6% | 62.70 | 63.50 | 61.00 | 42,274 | |
| 62.60 | -3.50 | -5.3% | 61.10 | 64.00 | 59.50 | 128,915 | |
| 66.10 | +1.60 | +2.5% | 64.80 | 66.10 | 64.30 | 18,053 | |
| 64.50 | -0.90 | -1.4% | 65.30 | 66.00 | 63.90 | 11,731 | |
| 65.40 | +0.50 | +0.8% | 64.90 | 67.00 | 64.20 | 18,051 | |
| 64.90 | +0.40 | +0.6% | 64.40 | 65.20 | 63.70 | 19,336 | |
| 64.50 | +0.40 | +0.6% | 64.80 | 65.00 | 64.20 | 7,027 | |
| 64.10 | -0.70 | -1.1% | 64.80 | 64.80 | 64.00 | 6,868 | |
| 64.80 | -0.50 | -0.8% | 65.30 | 65.40 | 63.90 | 6,838 | |
| 65.30 | +1.30 | +2.0% | 64.00 | 65.50 | 64.00 | 7,660 | |
| 64.00 | -0.90 | -1.4% | 65.40 | 65.90 | 63.60 | 19,692 | |
| 64.90 | -0.10 | -0.2% | 65.10 | 65.50 | 64.40 | 5,905 | |
| 65.00 | +0.50 | +0.8% | 64.50 | 65.50 | 64.40 | 9,144 |
- Ticker
- Stuttgart:6BB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 1, 2026
Change in number of shares and votes in Björn Borg AB
Latest earnings call · Aug 14, 2026
Bjorn Borg (Stockholm:BORG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Bjorn Borg (Stockholm:BORG) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 2:00 AM ET
Watch TranscriptBjorn Borg (Stockholm:BORG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch TranscriptBjorn Borg (Stockholm:BORG) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Change in number of shares and votes in Björn Borg AB
Jul 1, 2026
Closed 63.80 (+1.4%) on Jul 1, 2026
Report from Björn BORG's annual general meeting 2026
May 19, 2026
Closed 65.30 (-3.8%) on May 20, 2026
BORG: Record Q1 sales and profit, led by Sports Apparel growth and strong margins
Apr 29, 2026
Closed 68.00 (+6.3%) on Apr 29, 2026
Björn Borg Annual Report 2025
Apr 27, 2026
Closed 68.00 (-1.2%) on Apr 27, 2026
Björn Borg – live presentation April 29th
Apr 23, 2026
Closed 71.90 (-1.6%) on Apr 23, 2026
Björn Borg AB nomination committee proposal for the Annual General Meeting.
Apr 16, 2026
Closed 74.30 (+0.8%) on Apr 16, 2026
Björn Borg Enters Strategic Partnership With Åhléns And Inno
Mar 17, 2026
Closed 64.90 (-1.5%) on Mar 17, 2026
BORG: Strong sales and profit growth in 2025, led by sports apparel and e-commerce
Feb 13, 2026
Closed 61.00 (+4.3%) on Feb 13, 2026
Björn Borg – live presentation February 13th
Feb 6, 2026
Closed 60.30 (-0.5%) on Feb 6, 2026
DNB Carnegie Access: Björn Borg: EBIT growth and strong sports apparel – Q3 initial
Nov 14, 2025
Closed 62.90 (-8.0%) on Nov 14, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 14, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 14, 2025
Bjorn Borg AB on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 21 in all · newest Jul 1, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
- Decks
- 10 decks · latest Oct 23, 2026
Where Bjorn Borg AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BORG · Home listing | Stockholm | Sweden | SEK |
| gettex:6BB | gettex | Germany | EUR |
| LS Exchange:A40CXM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40CXM | Lang & Schwarz | Germany | EUR |
| Aquis:BORGS | Aquis | United Kingdom | SEK |
| Stuttgart:6BB · This page | Stuttgart | Germany | EUR |
| Aquis:BORGS | Aquis | United Kingdom | SEK |
| Frankfurt:6BB | Frankfurt | Germany | EUR |
| Dusseldorf:6BB | Dusseldorf | Germany | EUR |
| Munich:6BB | Munich | Germany | EUR |
| Turquoise:BORGS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bjorn Borg AB.