Stock listing
KRX:003610 Pangrim Co., Ltd (방림) 주가
Follow Pangrim Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:003610
₩5,890.00 KRW +40.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩5,820.00 – ₩5,930.00 KRWNov 2, 2026
- Volume
- 157,404 sharesNov 2, 2026
- Market cap
- ₩186.2B KRWAt the close on Nov 2, 2026 · price × 31.61M shares outstanding
- 52-week range
- ₩4,620.00 – ₩6,280.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩472.7M KRWMedian day 66,872 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,890.00 | +40.00 | +0.7% | ₩5,840.00 | ₩5,930.00 | ₩5,820.00 | 157,404 | |
| ₩5,850.00 | +320.00 | +5.8% | ₩5,550.00 | ₩5,950.00 | ₩5,510.00 | 812,949 | |
| ₩5,530.00 | +80.00 | +1.5% | ₩5,450.00 | ₩5,560.00 | ₩5,450.00 | 78,985 | |
| ₩5,450.00 | +10.00 | +0.2% | ₩5,480.00 | ₩5,490.00 | ₩5,420.00 | 24,368 | |
| ₩5,440.00 | +10.00 | +0.2% | ₩5,470.00 | ₩5,520.00 | ₩5,400.00 | 46,344 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,430.00 | ₩5,430.00 | ₩5,360.00 | 22,182 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,460.00 | ₩5,320.00 | 51,066 | |
| ₩5,430.00 | -50.00 | -0.9% | ₩5,480.00 | ₩5,480.00 | ₩5,400.00 | 25,442 | |
| ₩5,480.00 | +60.00 | +1.1% | ₩5,370.00 | ₩5,530.00 | ₩5,370.00 | 20,415 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,440.00 | ₩5,440.00 | ₩5,200.00 | 94,055 | |
| ₩5,440.00 | -30.00 | -0.5% | ₩5,410.00 | ₩5,480.00 | ₩5,340.00 | 42,923 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,480.00 | ₩5,530.00 | ₩5,410.00 | 41,627 | |
| ₩5,480.00 | +40.00 | +0.7% | ₩5,480.00 | ₩5,480.00 | ₩5,290.00 | 23,206 | |
| ₩5,440.00 | -30.00 | -0.5% | ₩5,470.00 | ₩5,540.00 | ₩5,370.00 | 34,230 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,460.00 | ₩5,480.00 | ₩5,200.00 | 88,210 | |
| ₩5,480.00 | 0.00 | 0.0% | ₩5,480.00 | ₩5,480.00 | ₩5,440.00 | 22,153 | |
| ₩5,480.00 | -10.00 | -0.2% | ₩5,490.00 | ₩5,490.00 | ₩5,440.00 | 10,085 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,490.00 | ₩5,490.00 | ₩5,430.00 | 60,247 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,540.00 | ₩5,430.00 | 77,097 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,450.00 | ₩5,550.00 | ₩5,440.00 | 23,863 | |
| ₩5,500.00 | +20.00 | +0.4% | ₩5,530.00 | ₩5,530.00 | ₩5,440.00 | 20,785 | |
| ₩5,480.00 | +50.00 | +0.9% | ₩5,430.00 | ₩5,630.00 | ₩5,410.00 | 24,162 | |
| ₩5,430.00 | -260.00 | -4.6% | ₩5,640.00 | ₩5,640.00 | ₩5,390.00 | 66,872 | |
| ₩5,690.00 | -10.00 | -0.2% | ₩5,700.00 | ₩5,800.00 | ₩5,670.00 | 133,933 | |
| ₩5,700.00 | +10.00 | +0.2% | ₩5,720.00 | ₩5,730.00 | ₩5,650.00 | 28,283 | |
| ₩5,690.00 | +20.00 | +0.4% | ₩5,670.00 | ₩5,700.00 | ₩5,590.00 | 73,852 | |
| ₩5,670.00 | -20.00 | -0.4% | ₩5,740.00 | ₩5,740.00 | ₩5,600.00 | 48,506 | |
| ₩5,690.00 | -10.00 | -0.2% | ₩5,720.00 | ₩5,740.00 | ₩5,650.00 | 20,361 | |
| ₩5,700.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,740.00 | ₩5,630.00 | 30,236 | |
| ₩5,670.00 | -90.00 | -1.6% | ₩5,760.00 | ₩5,760.00 | ₩5,600.00 | 70,931 | |
| ₩5,760.00 | -90.00 | -1.5% | ₩5,880.00 | ₩5,880.00 | ₩5,690.00 | 68,342 | |
| ₩5,850.00 | +50.00 | +0.9% | ₩5,800.00 | ₩5,890.00 | ₩5,740.00 | 168,330 | |
| ₩5,800.00 | +60.00 | +1.0% | ₩5,740.00 | ₩5,880.00 | ₩5,700.00 | 128,433 | |
| ₩5,740.00 | +110.00 | +2.0% | ₩5,630.00 | ₩5,790.00 | ₩5,630.00 | 161,252 | |
| ₩5,630.00 | +140.00 | +2.6% | ₩5,490.00 | ₩5,630.00 | ₩5,480.00 | 72,340 | |
| ₩5,490.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,550.00 | ₩5,450.00 | 42,104 | |
| ₩5,470.00 | -30.00 | -0.5% | ₩5,480.00 | ₩5,540.00 | ₩5,420.00 | 51,206 | |
| ₩5,500.00 | -80.00 | -1.4% | ₩5,640.00 | ₩5,640.00 | ₩5,460.00 | 36,062 | |
| ₩5,580.00 | +40.00 | +0.7% | ₩5,540.00 | ₩5,630.00 | ₩5,510.00 | 49,233 | |
| ₩5,540.00 | +40.00 | +0.7% | ₩5,500.00 | ₩5,580.00 | ₩5,440.00 | 38,660 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,540.00 | ₩5,550.00 | ₩5,440.00 | 42,629 | |
| ₩5,490.00 | +30.00 | +0.5% | ₩5,460.00 | ₩5,490.00 | ₩5,430.00 | 22,457 | |
| ₩5,460.00 | +10.00 | +0.2% | ₩5,450.00 | ₩5,540.00 | ₩5,420.00 | 50,793 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,470.00 | ₩5,510.00 | ₩5,400.00 | 61,264 | |
| ₩5,450.00 | -40.00 | -0.7% | ₩5,490.00 | ₩5,490.00 | ₩5,380.00 | 72,318 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,500.00 | ₩5,530.00 | ₩5,400.00 | 83,164 | |
| ₩5,500.00 | +60.00 | +1.1% | ₩5,440.00 | ₩5,500.00 | ₩5,380.00 | 96,444 | |
| ₩5,440.00 | -40.00 | -0.7% | ₩5,480.00 | ₩5,480.00 | ₩5,350.00 | 89,885 | |
| ₩5,480.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,520.00 | ₩5,390.00 | 72,012 | |
| ₩5,480.00 | -60.00 | -1.1% | ₩5,540.00 | ₩5,540.00 | ₩5,380.00 | 117,236 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,520.00 | ₩5,580.00 | ₩5,460.00 | 61,281 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,590.00 | ₩5,650.00 | ₩5,470.00 | 173,291 | |
| ₩5,570.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,620.00 | ₩5,450.00 | 156,080 | |
| ₩5,580.00 | -60.00 | -1.1% | ₩5,610.00 | ₩5,670.00 | ₩5,500.00 | 105,538 | |
| ₩5,640.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,690.00 | ₩5,560.00 | 98,811 | |
| ₩5,620.00 | -30.00 | -0.5% | ₩5,650.00 | ₩5,660.00 | ₩5,510.00 | 81,511 | |
| ₩5,650.00 | +160.00 | +2.9% | ₩5,460.00 | ₩5,650.00 | ₩5,460.00 | 70,154 | |
| ₩5,490.00 | -100.00 | -1.8% | ₩5,600.00 | ₩5,700.00 | ₩5,460.00 | 240,874 | |
| ₩5,590.00 | +170.00 | +3.1% | ₩5,440.00 | ₩5,600.00 | ₩5,430.00 | 149,009 | |
| ₩5,420.00 | +130.00 | +2.5% | ₩5,280.00 | ₩5,430.00 | ₩5,280.00 | 109,074 | |
| ₩5,290.00 | +60.00 | +1.1% | ₩5,200.00 | ₩5,340.00 | ₩5,160.00 | 91,627 |
- Ticker
- KRX:003610
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Pangrim To Cancel 22.4 Billion Won Worth Of Own Shares
Latest news
Pangrim To Cancel 22.4 Billion Won Worth Of Own Shares
Mar 25, 2026
Closed ₩5,290.00 (-5.5%) on Mar 25, 2026
Pangrim To Acquire 5 Billion Won Worth Of Own Shares
Nov 20, 2025
Closed ₩5,530.00 (+5.3%) on Nov 21, 2025
Pangrim Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pangrim Co., Ltd.