Stock listing
OTC:WHTHF WhiteHawk Ltd. Stock
US listing (OTC) of WhiteHawk Ltd. · home listing ASX:WHK
Follow WhiteHawk Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:WHK
$0.0030 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WHK
- Day range so far
- $0.0030 – $0.0030 AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026
- Volume
- 125,000 sharesDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026
- Market cap
- $4.20M AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 2, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.0020 – $0.0110 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10,548 AUDMedian day 532,500 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WHK · Home | $0.0030 AUD | 0.0000 (0.0%) | 125,000 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | Delayed 15+ min · 10:27 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WHK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 130,189 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 470,448 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0030 | 885,538 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 10 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0030 | 322,469 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,390,734 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 3,096,374 | |
| $0.0040 | +0.0015 | +60.0% | $0.0030 | $0.0060 | $0.0030 | 59,098,223 | |
| $0.0025 | -0.0005 | -16.7% | $0.0020 | $0.0025 | $0.0020 | 5,634 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 44,366 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 6,235,228 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 795,467 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,051,078 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 534,021 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 699,526 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,670,480 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 284,965 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 83,641 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0035 | $0.0030 | 8,317,332 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,752,957 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 7,317,474 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 5,700,540 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0020 | 4,034,464 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 14,052,621 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,144,472 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 277,014 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0035 | $0.0030 | 2,973,011 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 26,910 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 6,200 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 48,757 | |
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 66,480 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 67,308 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0030 | 308,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 128,333 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 16,616 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 1,025,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 439,050 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 100,000 | |
| $0.0035 | -0.0005 | -12.5% | $0.0030 | $0.0035 | $0.0030 | 13,000 | |
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 1,350,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 682,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 12,800 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0030 | 532,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 818,134 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 494,296 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,513,436 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 333,330 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 7,330,159 |
- Ticker
- OTC:WHTHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities Report and Appendix 4C
Latest deck · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 6 slides
Latest news
Bell Federal Selects WHK for NASA SEWP VI Opportunities
Oct 19, 2026
Closed $0.0040 (+60.0%) on Oct 20, 2026
Quixxi Acquisition Complete
Oct 11, 2026
Closed $0.0030 (0.0%) on Oct 12, 2026
Quixxi Clarity AI Deal
Sep 30, 2026
Closed $0.0030 (0.0%) on Oct 1, 2026
A$1.5m Unsecured Debt Facility
Sep 27, 2026
Closed $0.0035 (+16.7%) on Sep 28, 2026
Commercial and Strategic Outlook Update
Aug 17, 2026
Closed $0.0035 (0.0%) on Aug 18, 2026
Options Prospectus
Jul 19, 2026
Closed $0.0040 (-11.1%) on Jul 20, 2026
WHK Selected for US Federal Cyber Resilience Program
Jul 7, 2026
Closed $0.0050 (+25.0%) on Jul 8, 2026
WHK Secures A$685k in Customer Renewals
Jul 6, 2026
Closed $0.0040 (-11.1%) on Jul 7, 2026
Appointment of Chief Executive Officer
Jul 1, 2026
Closed $0.0030 (-14.3%) on Jul 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 6 slides · Jul 23, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 29, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 18 slides · Sep 25, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 19 slides · May 20, 2025
WhiteHawk Ltd. on 6ix
- News releases
- 23 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2018
- Decks
- 15 decks · latest Jul 23, 2026
Where WhiteHawk Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WHK · Home listing | ASX | Australia | AUD |
| OTC:WHTHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WhiteHawk Ltd.