Stock listing
OTC:NYUKF Nippon Yusen Kabushiki Kaisha Stock
US listing (OTC) of Nippon Yusen Kabushiki Kaisha · home listing Tokyo:9101
Follow Nippon Yusen Kabushiki Kaisha into a list and get an email when it puts out news.
Home listing price · TSE:9101
¥7,038.00 JPY -422.00 (-5.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9101 · Price from Kabutan
- Day range
- ¥6,994.00 – ¥7,440.00 JPYNov 5, 2026
- Volume
- 6.43M sharesNov 5, 2026
- Market cap
- ¥2.85T JPYAt the close on Nov 5, 2026 · price × 405.3M shares outstanding
- Traded on an average day
- ¥20.86B JPYMedian day 2.65M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NPNYY | $9.32 USD | +0.20 (+2.2%) | 10,455 | $9.32 | $9.32 | $9.32 | $9.12 | Close on Oct 27, 2026 |
| Frankfurt:NYKA | €42.41 EUR | +1.05 (+2.5%) | — | €42.41 | €42.41 | €42.41 | €41.36 | Close on Oct 30, 2026 |
| Dusseldorf:NYKA | €41.31 EUR | -0.04 (-0.1%) | — | €41.90 | €42.16 | €41.31 | €41.35 | Close on Oct 30, 2026 |
| Munich:NYKA | €41.36 EUR | +0.495 (+1.2%) | — | €41.36 | €41.36 | €41.36 | €40.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9101 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,038.00 | -422.00 | -5.7% | ¥7,425.00 | ¥7,440.00 | ¥6,994.00 | 6,429,700 | |
| ¥7,460.00 | +89.00 | +1.2% | ¥7,400.00 | ¥7,460.00 | ¥7,237.00 | 3,106,300 | |
| ¥7,371.00 | -177.00 | -2.3% | ¥7,550.00 | ¥7,550.00 | ¥7,358.00 | 2,901,500 | |
| ¥7,548.00 | +397.00 | +5.6% | ¥7,445.00 | ¥7,550.00 | ¥7,398.00 | 4,352,200 | |
| ¥7,151.00 | -96.00 | -1.3% | ¥7,200.00 | ¥7,253.00 | ¥7,151.00 | 3,562,500 | |
| ¥7,247.00 | -87.00 | -1.2% | ¥7,322.00 | ¥7,333.00 | ¥7,222.00 | 1,413,800 | |
| ¥7,334.00 | +68.00 | +0.9% | ¥7,308.00 | ¥7,367.00 | ¥7,239.00 | 1,823,000 | |
| ¥7,266.00 | +137.00 | +1.9% | ¥7,177.00 | ¥7,309.00 | ¥7,148.00 | 1,813,200 | |
| ¥7,129.00 | -138.00 | -1.9% | ¥7,303.00 | ¥7,323.00 | ¥7,053.00 | 2,037,300 | |
| ¥7,267.00 | -58.00 | -0.8% | ¥7,348.00 | ¥7,384.00 | ¥7,265.00 | 1,607,400 | |
| ¥7,325.00 | +95.00 | +1.3% | ¥7,281.00 | ¥7,343.00 | ¥7,196.00 | 2,641,000 | |
| ¥7,230.00 | -131.00 | -1.8% | ¥7,283.00 | ¥7,294.00 | ¥7,188.00 | 1,748,800 | |
| ¥7,361.00 | +102.00 | +1.4% | ¥7,280.00 | ¥7,389.00 | ¥7,278.00 | 2,031,000 | |
| ¥7,259.00 | -33.00 | -0.5% | ¥7,338.00 | ¥7,384.00 | ¥7,240.00 | 2,356,600 | |
| ¥7,292.00 | -239.00 | -3.2% | ¥7,491.00 | ¥7,511.00 | ¥7,243.00 | 2,479,500 | |
| ¥7,531.00 | -26.00 | -0.3% | ¥7,500.00 | ¥7,570.00 | ¥7,456.00 | 2,501,300 | |
| ¥7,557.00 | +199.00 | +2.7% | ¥7,454.00 | ¥7,585.00 | ¥7,397.00 | 2,974,500 | |
| ¥7,358.00 | +132.00 | +1.8% | ¥7,350.00 | ¥7,400.00 | ¥7,265.00 | 2,555,400 | |
| ¥7,226.00 | +134.00 | +1.9% | ¥7,100.00 | ¥7,272.00 | ¥6,989.00 | 2,920,000 | |
| ¥7,092.00 | -43.00 | -0.6% | ¥7,051.00 | ¥7,158.00 | ¥7,041.00 | 2,117,600 | |
| ¥7,135.00 | +59.00 | +0.8% | ¥7,090.00 | ¥7,135.00 | ¥6,986.00 | 2,127,700 | |
| ¥7,076.00 | -65.00 | -0.9% | ¥7,100.00 | ¥7,133.00 | ¥7,003.00 | 2,244,900 | |
| ¥7,141.00 | +2.00 | 0.0% | ¥7,099.00 | ¥7,220.00 | ¥7,098.00 | 2,041,900 | |
| ¥7,139.00 | -73.00 | -1.0% | ¥7,138.00 | ¥7,156.00 | ¥7,057.00 | 2,633,900 | |
| ¥7,212.00 | +134.00 | +1.9% | ¥7,148.00 | ¥7,245.00 | ¥7,088.00 | 2,728,100 | |
| ¥7,078.00 | -225.00 | -3.1% | ¥7,160.00 | ¥7,171.00 | ¥7,059.00 | 2,782,600 | |
| ¥7,303.00 | -62.00 | -0.8% | ¥7,355.00 | ¥7,382.00 | ¥7,282.00 | 2,559,900 | |
| ¥7,365.00 | +110.00 | +1.5% | ¥7,315.00 | ¥7,393.00 | ¥7,275.00 | 2,138,100 | |
| ¥7,255.00 | -235.00 | -3.1% | ¥7,527.00 | ¥7,532.00 | ¥7,255.00 | 3,297,700 | |
| ¥7,490.00 | -76.00 | -1.0% | ¥7,566.00 | ¥7,574.00 | ¥7,469.00 | 3,533,900 | |
| ¥7,566.00 | +192.00 | +2.6% | ¥7,399.00 | ¥7,599.00 | ¥7,393.00 | 3,189,700 | |
| ¥7,374.00 | +140.00 | +1.9% | ¥7,341.00 | ¥7,425.00 | ¥7,296.00 | 1,834,600 | |
| ¥7,234.00 | -103.00 | -1.4% | ¥7,370.00 | ¥7,377.00 | ¥7,234.00 | 1,656,500 | |
| ¥7,337.00 | +75.00 | +1.0% | ¥7,300.00 | ¥7,434.00 | ¥7,282.00 | 2,364,400 | |
| ¥7,262.00 | +64.00 | +0.9% | ¥7,105.00 | ¥7,352.00 | ¥7,085.00 | 2,770,900 | |
| ¥7,198.00 | -3.00 | 0.0% | ¥7,175.00 | ¥7,343.00 | ¥7,135.00 | 2,203,600 | |
| ¥7,201.00 | -89.00 | -1.2% | ¥7,202.00 | ¥7,272.00 | ¥7,109.00 | 2,646,100 | |
| ¥7,290.00 | -130.00 | -1.8% | ¥7,388.00 | ¥7,453.00 | ¥7,290.00 | 2,504,100 | |
| ¥7,420.00 | +262.00 | +3.7% | ¥7,248.00 | ¥7,465.00 | ¥7,231.00 | 3,158,300 | |
| ¥7,158.00 | -130.00 | -1.8% | ¥7,438.00 | ¥7,440.00 | ¥7,076.00 | 3,576,000 | |
| ¥7,288.00 | +191.00 | +2.7% | ¥7,178.00 | ¥7,338.00 | ¥7,115.00 | 3,540,400 | |
| ¥7,097.00 | +5.00 | +0.1% | ¥7,086.00 | ¥7,149.00 | ¥7,018.00 | 3,393,900 | |
| ¥7,092.00 | +52.00 | +0.7% | ¥7,006.00 | ¥7,162.00 | ¥6,993.00 | 2,218,700 | |
| ¥7,040.00 | -75.00 | -1.1% | ¥7,141.00 | ¥7,176.00 | ¥6,922.00 | 4,139,300 | |
| ¥7,115.00 | +183.00 | +2.6% | ¥6,894.00 | ¥7,137.00 | ¥6,876.00 | 2,780,100 | |
| ¥6,932.00 | -32.00 | -0.5% | ¥6,867.00 | ¥6,976.00 | ¥6,862.00 | 3,304,600 | |
| ¥6,964.00 | -177.00 | -2.5% | ¥7,006.00 | ¥7,151.00 | ¥6,955.00 | 4,130,900 | |
| ¥7,141.00 | -59.00 | -0.8% | ¥7,252.00 | ¥7,405.00 | ¥7,111.00 | 5,723,400 | |
| ¥7,200.00 | +99.00 | +1.4% | ¥7,127.00 | ¥7,219.00 | ¥7,078.00 | 4,079,000 | |
| ¥7,101.00 | +306.00 | +4.5% | ¥6,800.00 | ¥7,137.00 | ¥6,782.00 | 5,552,800 | |
| ¥6,795.00 | +62.00 | +0.9% | ¥6,736.00 | ¥6,795.00 | ¥6,693.00 | 2,924,800 | |
| ¥6,733.00 | -51.00 | -0.8% | ¥6,884.00 | ¥6,893.00 | ¥6,647.00 | 3,969,600 | |
| ¥6,784.00 | +294.00 | +4.5% | ¥6,501.00 | ¥6,797.00 | ¥6,495.00 | 4,793,600 | |
| ¥6,490.00 | +90.00 | +1.4% | ¥6,440.00 | ¥6,511.00 | ¥6,401.00 | 2,521,100 | |
| ¥6,400.00 | +189.00 | +3.0% | ¥6,239.00 | ¥6,441.00 | ¥6,234.00 | 3,408,700 | |
| ¥6,211.00 | +83.00 | +1.4% | ¥6,186.00 | ¥6,215.00 | ¥6,141.00 | 2,316,400 | |
| ¥6,128.00 | -29.00 | -0.5% | ¥6,190.00 | ¥6,217.00 | ¥6,111.00 | 2,246,200 | |
| ¥6,157.00 | +42.00 | +0.7% | ¥6,137.00 | ¥6,218.00 | ¥6,089.00 | 2,397,100 | |
| ¥6,115.00 | +184.00 | +3.1% | ¥6,000.00 | ¥6,119.00 | ¥5,968.00 | 2,576,400 | |
| ¥5,931.00 | +133.00 | +2.3% | ¥5,750.00 | ¥5,950.00 | ¥5,735.00 | 3,270,400 | |
| ¥5,798.00 | -221.00 | -3.7% | ¥5,994.00 | ¥6,005.00 | ¥5,737.00 | 5,813,100 |
- Ticker
- OTC:NYUKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Notice of Dividend from Retained Earnings (interim dividend) and Revision to Dividend Forecast for the FY Ending March 2027 (year-end dividend)
Latest earnings call · May 11, 2026
Nippon Yusen Kabushiki Kaisha (Tokyo:9101) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 3, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Calls
Replays
Nippon Yusen Kabushiki Kaisha (Tokyo:9101) Q4 2025 Earnings Call
Mon, May 11, 2026 · 3:30 AM ET
Watch TranscriptNippon Yusen Kabushiki Kaisha (Tokyo:9101) Q1 2025 Earnings Call
Mon, Aug 04, 2025 · 11:00 PM ET
Watch TranscriptNippon Yusen Kabushiki Kaisha (Tokyo:9101) Q4 2024 Earnings Call
Wed, May 07, 2025 · 11:00 PM ET
Watch Transcript
Latest news
Notice of Dividend from Retained Earnings (interim dividend) and Revision to Dividend Forecast for the FY Ending March 2027 (year-end dividend)
Nov 4, 2026
Closed ¥7,038.00 (-5.7%) on Nov 5, 2026
Consolidated Financial Results for Six Months Ended September 30, 2026 (Japanese GAAP) (Unaudited)
Nov 4, 2026
Closed ¥7,038.00 (-5.7%) on Nov 5, 2026
Notice of Dividend Receipts from Equity Method Affiliate
Nov 4, 2026
Closed ¥7,460.00 (+1.2%) on Nov 4, 2026
Notice of Revisions in Financial Forecasts for Fiscal Year Ending March 2027
Oct 29, 2026
Closed ¥7,151.00 (-1.3%) on Oct 29, 2026
Nippon Yusen Kabushiki Kaisha: NYK Issues Progress Report 2026 on NYK Group Decarbonization Story
Oct 27, 2026
Closed ¥7,247.00 (-1.2%) on Oct 28, 2026
NYK to Issue the Seventh Transition Bonds
Oct 9, 2026
Closed ¥7,358.00 (+1.8%) on Oct 9, 2026
NYK Showcases Industry-Leading Efforts Toward the Practical Deployment of Ammonia-Fueled Vessels at IMO
Sep 25, 2026
Closed ¥7,365.00 (+1.5%) on Sep 25, 2026
NYK Orders Newbuild Service Operation Vessel for Offshore Wind Power Plants in Asia-Pacific
Sep 24, 2026
Closed ¥7,365.00 (+1.5%) on Sep 25, 2026
Approval in Principle (AiP) Acquired for Standard Low-Pressure Liquefied CO₂ Carrier toward Realization of CCS Business in Japan
Sep 15, 2026
Closed ¥7,234.00 (-1.4%) on Sep 15, 2026
NYK Holds 2026 Annual Dry Bulk Safety Conference
Sep 3, 2026
Closed ¥7,158.00 (-1.8%) on Sep 4, 2026
Financings
NYK Unsecured Corporate Bonds No.54 (Transition Bonds), 3-year
Oct 9, 2026 · US$391.87M
Announced: ¥62B · Nomura Securities Co., Ltd. +3
Dealers: Nomura Securities Co., Ltd. (co-lead), Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. (co-lead), SMBC Nikko Securities Inc. (co-lead), Mizuho Securities Co., Ltd. (co-lead)
Use of proceeds: Decarbonization projects under the medium-term plan, including investments in LNG-fueled vessels
NYK Unsecured Corporate Bonds No.55 (Transition Bonds), 5-year
Oct 9, 2026 · US$549.88M
Announced: ¥87B · Nomura Securities Co., Ltd. +3
Dealers: Nomura Securities Co., Ltd. (co-lead), Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. (co-lead), SMBC Nikko Securities Inc. (co-lead), Mizuho Securities Co., Ltd. (co-lead)
Use of proceeds: Decarbonization projects under the medium-term plan, including investments in LNG-fueled vessels
NYK Unsecured Corporate Bonds No.56 (Transition Bonds), 10-year
Oct 9, 2026 · US$493M
Announced: ¥78B · Nomura Securities Co., Ltd. +3
Dealers: Nomura Securities Co., Ltd. (co-lead), Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. (co-lead), SMBC Nikko Securities Inc. (co-lead), Mizuho Securities Co., Ltd. (co-lead)
Use of proceeds: Decarbonization projects under the medium-term plan, including investments in LNG-fueled vessels
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · Jul 3, 2026
Nippon Yusen Kabushiki Kaisha, NYK Group — Investor Presentation (May 2026)
Investor deck · 28 slides · May 25, 2026
Nippon Yusen Kabushik New — FY2025 Earnings Presentation
Earnings · 45 slides · May 11, 2026
Investor Presentation (January 2026)
Investor deck · 34 slides · Jan 20, 2026
Nippon Yusen Kabushiki Kaisha on 6ix
- News releases
- 34 in the last 12 months · 34 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 11, 2026
- Decks
- 16 decks · latest Jul 3, 2026
Where Nippon Yusen Kabushiki Kaisha is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9101 日本郵船 · Home listing | Tokyo | Japan | JPY |
| gettex:NYKA | gettex | Germany | EUR |
| OTC:NPNYY | OTC | United States | USD |
| OTC:NYUKF · This page | OTC | United States | USD |
| gettex:NYK | gettex | Germany | EUR |
| Frankfurt:NYKA | Frankfurt | Germany | EUR |
| LS Exchange:859849 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859849 | Lang & Schwarz | Germany | EUR |
| Tradegate:NYKA | Tradegate | Germany | EUR |
| Frankfurt:NYK | Frankfurt | Germany | EUR |
| Stuttgart:NYKA | Stuttgart | Germany | EUR |
| Dusseldorf:NYK | Dusseldorf | Germany | EUR |
| Hanover:NYKA | Hanover | Germany | EUR |
| Dusseldorf:NYKA | Dusseldorf | Germany | EUR |
| Munich:NYK | Munich | Germany | EUR |
| Munich:NYKA | Munich | Germany | EUR |
| Hamburg:NYKA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Yusen Kabushiki Kaisha.