Stock listing
OTC:HHKIY Hochiki Corporation Stock
US listing (OTC) of Hochiki Corporation · home listing Tokyo:6745
Follow Hochiki Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6745
¥1,983.00 JPY -74.00 (-3.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6745 · Price from Kabutan
- Day range
- ¥1,935.00 – ¥2,067.00 JPYNov 4, 2026
- Volume
- 127,700 sharesNov 4, 2026
- Traded on an average day
- ¥334.7M JPYMedian day 151,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6745 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,983.00 | -74.00 | -3.6% | ¥2,056.00 | ¥2,067.00 | ¥1,935.00 | 127,700 | |
| ¥2,057.00 | -49.00 | -2.3% | ¥2,091.00 | ¥2,100.00 | ¥2,030.00 | 145,200 | |
| ¥2,106.00 | -2.00 | -0.1% | ¥2,120.00 | ¥2,180.00 | ¥2,100.00 | 268,000 | |
| ¥2,108.00 | +29.00 | +1.4% | ¥2,100.00 | ¥2,109.00 | ¥2,067.00 | 262,000 | |
| ¥2,079.00 | -48.00 | -2.3% | ¥2,135.00 | ¥2,159.00 | ¥2,079.00 | 141,600 | |
| ¥2,127.00 | +104.00 | +5.1% | ¥2,043.00 | ¥2,128.00 | ¥2,033.00 | 184,900 | |
| ¥2,023.00 | +11.00 | +0.5% | ¥2,038.00 | ¥2,038.00 | ¥2,014.00 | 84,200 | |
| ¥2,012.00 | -23.00 | -1.1% | ¥2,038.00 | ¥2,045.00 | ¥1,987.00 | 150,000 | |
| ¥2,035.00 | -15.00 | -0.7% | ¥2,065.00 | ¥2,079.00 | ¥2,020.00 | 113,600 | |
| ¥2,050.00 | +62.00 | +3.1% | ¥2,028.00 | ¥2,079.00 | ¥1,972.00 | 156,800 | |
| ¥1,988.00 | -79.00 | -3.8% | ¥2,050.00 | ¥2,063.00 | ¥1,982.00 | 135,500 | |
| ¥2,067.00 | +2.00 | +0.1% | ¥2,042.00 | ¥2,076.00 | ¥2,035.00 | 103,400 | |
| ¥2,065.00 | +53.00 | +2.6% | ¥2,044.00 | ¥2,107.00 | ¥2,044.00 | 155,400 | |
| ¥2,012.00 | -78.00 | -3.7% | ¥2,060.00 | ¥2,082.00 | ¥1,985.00 | 256,900 | |
| ¥2,090.00 | +15.00 | +0.7% | ¥2,069.00 | ¥2,116.00 | ¥2,043.00 | 136,900 | |
| ¥2,075.00 | +139.00 | +7.2% | ¥1,951.00 | ¥2,075.00 | ¥1,921.00 | 264,700 | |
| ¥1,936.00 | +31.00 | +1.6% | ¥1,895.00 | ¥1,941.00 | ¥1,883.00 | 108,100 | |
| ¥1,905.00 | -60.00 | -3.1% | ¥1,960.00 | ¥1,960.00 | ¥1,898.00 | 170,200 | |
| ¥1,965.00 | -20.00 | -1.0% | ¥1,976.00 | ¥2,009.00 | ¥1,952.00 | 110,400 | |
| ¥1,985.00 | +16.00 | +0.8% | ¥1,968.00 | ¥2,008.00 | ¥1,945.00 | 140,200 | |
| ¥1,969.00 | +55.00 | +2.9% | ¥1,931.00 | ¥1,969.00 | ¥1,912.00 | 149,100 | |
| ¥1,914.00 | -66.00 | -3.3% | ¥1,961.00 | ¥1,980.00 | ¥1,895.00 | 162,200 | |
| ¥1,980.00 | +75.00 | +3.9% | ¥1,900.00 | ¥1,991.00 | ¥1,900.00 | 188,800 | |
| ¥1,905.00 | +8.00 | +0.4% | ¥1,930.00 | ¥1,930.00 | ¥1,882.00 | 154,700 | |
| ¥1,897.00 | -26.00 | -1.4% | ¥1,900.00 | ¥1,906.00 | ¥1,877.00 | 113,400 | |
| ¥1,923.00 | -18.00 | -0.9% | ¥1,962.00 | ¥1,980.00 | ¥1,916.00 | 118,100 | |
| ¥1,941.00 | -18.00 | -0.9% | ¥1,972.00 | ¥1,994.00 | ¥1,918.00 | 176,600 | |
| ¥1,959.00 | -18.00 | -0.9% | ¥2,009.00 | ¥2,017.00 | ¥1,953.00 | 148,000 | |
| ¥1,977.00 | +37.00 | +1.9% | ¥1,957.00 | ¥1,982.00 | ¥1,924.00 | 276,200 | |
| ¥1,940.00 | +18.00 | +0.9% | ¥1,930.00 | ¥1,961.00 | ¥1,922.00 | 156,800 | |
| ¥1,922.00 | +56.00 | +3.0% | ¥1,888.00 | ¥1,932.00 | ¥1,885.00 | 152,400 | |
| ¥1,866.00 | -9.00 | -0.5% | ¥1,880.00 | ¥1,894.00 | ¥1,856.00 | 106,200 | |
| ¥1,875.00 | +32.00 | +1.7% | ¥1,859.00 | ¥1,881.00 | ¥1,835.00 | 110,000 | |
| ¥1,843.00 | -34.00 | -1.8% | ¥1,837.00 | ¥1,870.00 | ¥1,821.00 | 196,700 | |
| ¥1,877.00 | -4.00 | -0.2% | ¥1,866.00 | ¥1,900.00 | ¥1,860.00 | 149,800 | |
| ¥1,881.00 | +12.00 | +0.6% | ¥1,863.00 | ¥1,906.00 | ¥1,852.00 | 148,300 | |
| ¥1,869.00 | -44.00 | -2.3% | ¥1,891.00 | ¥1,911.00 | ¥1,869.00 | 97,700 | |
| ¥1,913.00 | +11.00 | +0.6% | ¥1,902.00 | ¥1,917.00 | ¥1,878.00 | 154,300 | |
| ¥1,902.00 | -25.00 | -1.3% | ¥1,906.00 | ¥1,932.00 | ¥1,897.00 | 162,300 | |
| ¥1,927.00 | -91.00 | -4.5% | ¥2,018.00 | ¥2,020.00 | ¥1,898.00 | 310,000 | |
| ¥2,018.00 | +61.00 | +3.1% | ¥1,932.00 | ¥2,056.00 | ¥1,932.00 | 380,100 | |
| ¥1,957.00 | +11.00 | +0.6% | ¥1,947.00 | ¥1,999.00 | ¥1,934.00 | 149,000 | |
| ¥1,946.00 | -43.00 | -2.2% | ¥1,971.00 | ¥1,990.00 | ¥1,925.00 | 163,300 | |
| ¥1,989.00 | -12.00 | -0.6% | ¥1,990.00 | ¥2,035.00 | ¥1,986.00 | 124,800 | |
| ¥2,001.00 | +19.00 | +1.0% | ¥1,988.00 | ¥2,008.00 | ¥1,976.00 | 130,000 | |
| ¥1,982.00 | -52.00 | -2.6% | ¥2,040.00 | ¥2,054.00 | ¥1,982.00 | 144,200 | |
| ¥2,034.00 | +10.00 | +0.5% | ¥2,034.00 | ¥2,044.00 | ¥2,004.00 | 129,000 | |
| ¥2,024.00 | +9.00 | +0.4% | ¥1,980.00 | ¥2,037.00 | ¥1,980.00 | 151,700 | |
| ¥2,015.00 | -12.00 | -0.6% | ¥1,983.00 | ¥2,030.00 | ¥1,963.00 | 121,600 | |
| ¥2,027.00 | +120.00 | +6.3% | ¥1,947.00 | ¥2,042.00 | ¥1,939.00 | 264,600 | |
| ¥1,907.00 | -94.00 | -4.7% | ¥1,980.00 | ¥2,001.00 | ¥1,895.00 | 194,600 | |
| ¥2,001.00 | -86.00 | -4.1% | ¥2,087.00 | ¥2,097.00 | ¥1,996.00 | 113,100 | |
| ¥2,087.00 | +14.00 | +0.7% | ¥2,070.00 | ¥2,132.00 | ¥2,066.00 | 154,700 | |
| ¥2,073.00 | +21.00 | +1.0% | ¥2,050.00 | ¥2,094.00 | ¥2,035.00 | 103,300 | |
| ¥2,052.00 | +2.00 | +0.1% | ¥2,073.00 | ¥2,076.00 | ¥2,030.00 | 137,400 | |
| ¥2,050.00 | -20.00 | -1.0% | ¥2,080.00 | ¥2,080.00 | ¥2,010.00 | 189,800 | |
| ¥2,070.00 | +30.00 | +1.5% | ¥2,040.00 | ¥2,106.00 | ¥2,016.00 | 178,300 | |
| ¥2,040.00 | -104.00 | -4.9% | ¥2,121.00 | ¥2,121.00 | ¥1,994.00 | 224,200 | |
| ¥2,144.00 | +125.00 | +6.2% | ¥2,021.00 | ¥2,193.00 | ¥2,019.00 | 394,300 | |
| ¥2,019.00 | +65.00 | +3.3% | ¥2,000.00 | ¥2,048.00 | ¥1,976.00 | 171,400 | |
| ¥1,954.00 | +44.00 | +2.3% | ¥1,928.00 | ¥1,980.00 | ¥1,916.00 | 156,100 |
- Ticker
- OTC:HHKIY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Notice Regarding a Capital Increase in a Subsidiary and a Change in Specified Subsidiary Status
Latest deck · May 19, 2026
FY2026 Earnings Presentation
Earnings · 64 slides
Latest news
Notice Regarding a Capital Increase in a Subsidiary and a Change in Specified Subsidiary Status
Oct 9, 2026
Closed ¥2,075.00 (+7.2%) on Oct 13, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,019.00 (+3.3%) on Aug 5, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 26, 2026
Closed ¥1,931.00 (-0.3%) on Jun 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 64 slides · May 19, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 48 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 60 slides · May 20, 2025
H1 FY2025 Earnings Presentation
Earnings · 48 slides · Nov 13, 2024
Hochiki Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 10 decks · latest May 19, 2026
Where Hochiki Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6745 ホーチキ · Home listing | Tokyo | Japan | JPY |
| OTC:HHKIY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hochiki Corporation.