Stock listing
OTC:FRDSF 4DS Memory Ltd. Stock
US listing (OTC) of 4DS Memory Ltd. · home listing ASX:4DS
Follow 4DS Memory Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:4DS
$0.0060 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:4DS
- Day range so far
- $0.0060 – $0.0070 AUDDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026
- Volume
- 117,613 sharesDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026
- Market cap
- $16.66M AUDDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026 · price × 2.78B shares outstanding
- 52-week range
- $0.0050 – $0.0150 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $25,292 AUDMedian day 586,412 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:4DS · Home | $0.0060 AUD | 0.0000 (0.0%) | 117,613 | $0.0060 | $0.0070 | $0.0060 | $0.0060 | Delayed 15+ min · 10:06 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:4DS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 918,408 | |
| $0.0060 | +0.0005 | +9.1% | $0.0055 | $0.0070 | $0.0050 | 4,933,030 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0060 | $0.0050 | 485,595 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 262,741 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 577,727 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 329,966 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 7,938,411 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 399,950 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,264,915 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 11,580,653 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,447,829 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 1,502,524 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 1,676,076 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 718,409 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,648,442 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 363,478 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 7,180,756 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 431,744 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0075 | $0.0060 | 5,480,110 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 188,168 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0080 | $0.0070 | 2,222,496 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 4,241,882 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 4,013,537 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0065 | 11,172,640 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 3,104,182 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0075 | 37,781,236 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 980,148 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 1,302,462 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 8,633,404 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0080 | 11,819,581 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,034,937 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 164,991 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 832,359 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,227,540 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 216,063 | |
| $0.0090 | -0.0005 | -5.3% | $0.0100 | $0.0100 | $0.0090 | 533,351 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0090 | 68,695 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,224,338 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 5,165,012 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 5,420,566 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0100 | $0.0080 | 15,167,056 | |
| $0.0080 | -0.0020 | -20.0% | $0.0100 | $0.0100 | $0.0080 | 25,219,629 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 586,412 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 3,938,681 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0090 | 12,246,419 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 |
- Ticker
- OTC:FRDSF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activity Report and Appendix 4C
Latest news
September 2026 Quarterly Activity Report and Appendix 4C
Oct 28, 2026
Closed $0.0060 (+9.1%) on Oct 29, 2026
Appointment of Managing Director & CEO
Oct 9, 2026
Closed $0.0070 (0.0%) on Oct 12, 2026
Results of Entitlement Issue
Sep 30, 2026
Closed $0.0075 (+7.1%) on Oct 1, 2026
Prospectus - Non-renounceable Rights Issue
Sep 2, 2026
Closed $0.0080 (-20.0%) on Sep 3, 2026
4DS to Acquire Jenesys
Aug 30, 2026
Closed $0.01 (-9.1%) on Aug 31, 2026
June 2026 Quarterly Activity Report and Appendix 4C
Jul 30, 2026
Closed $0.011 (0.0%) on Jul 31, 2026
March 2026 Quarterly Activity Report and Appendix 4C
Apr 30, 2026
Closed $0.011 (0.0%) on May 1, 2026
Appendix 4D & Half-Year Financial Statements
Feb 27, 2026
Closed $0.013 (0.0%) on Mar 2, 2026
Response to ASX Price and Volume Query
Feb 19, 2026
Closed $0.013 (+8.3%) on Feb 20, 2026
December 2025 Quarterly Activity Report and Appendix 4C
Jan 28, 2026
Closed $0.0090 (-18.2%) on Jan 29, 2026
Financings
Rights offering of fully paid ordinary shares
Sep 30, 2026 · US$108,709
Tranche closed: A$155,669 raised · A$0.01 a share · JP Equity Holdings Pty Ltd
Dealers: JP Equity Holdings Pty Ltd (lead)
Insiders: Eligible Directors took full entitlements under the Offer.
Decks
Investor Presentation (January 2025)
Investor deck · 21 slides · January 2025
Investor Presentation (March 2024)
Investor deck · 27 slides · Mar 4, 2024
Investor Presentation (November 2022)
Investor deck · 15 slides · November 2022
Stocks Down Under November 2021
Conference · 14 slides · November 2021
4DS Memory Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 14 decks · latest January 2025
Where 4DS Memory Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:4DS · Home listing | ASX | Australia | AUD |
| OTC:FRDSF · This page | OTC | United States | USD |
| Frankfurt:XP4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 4DS Memory Ltd.