Stock listing
KRX:115610 Imagis Co., Ltd. (이미지스) 주가
Follow Imagis Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:115610
₩1,489.00 KRW -61.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩1,480.00 – ₩1,587.00 KRWOct 30, 2026
- Volume
- 16,187 sharesOct 30, 2026
- Market cap
- ₩11.42B KRWAt the close on Oct 30, 2026 · price × 7.67M shares outstanding
- 52-week range
- ₩1,190.00 – ₩5,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩148.0M KRWMedian day 48,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,489.00 | -61.00 | -3.9% | ₩1,587.00 | ₩1,587.00 | ₩1,480.00 | 16,187 | |
| ₩1,550.00 | -23.00 | -1.5% | ₩1,597.00 | ₩1,597.00 | ₩1,500.00 | 15,069 | |
| ₩1,573.00 | +47.00 | +3.1% | ₩1,596.00 | ₩1,598.00 | ₩1,531.00 | 22,518 | |
| ₩1,526.00 | +76.00 | +5.2% | ₩1,542.00 | ₩1,600.00 | ₩1,458.00 | 35,641 | |
| ₩1,450.00 | -89.00 | -5.8% | ₩1,525.00 | ₩1,670.00 | ₩1,450.00 | 39,155 | |
| ₩1,539.00 | +4.00 | +0.3% | ₩1,519.00 | ₩1,568.00 | ₩1,448.00 | 38,480 | |
| ₩1,535.00 | -62.00 | -3.9% | ₩1,618.00 | ₩1,698.00 | ₩1,526.00 | 62,469 | |
| ₩1,597.00 | -17.00 | -1.1% | ₩1,614.00 | ₩1,700.00 | ₩1,555.00 | 47,300 | |
| ₩1,614.00 | -16.00 | -1.0% | ₩1,630.00 | ₩1,750.00 | ₩1,614.00 | 99,365 | |
| ₩1,630.00 | +65.00 | +4.2% | ₩1,600.00 | ₩1,772.00 | ₩1,572.00 | 51,657 | |
| ₩1,565.00 | -4.00 | -0.3% | ₩1,507.00 | ₩1,612.00 | ₩1,507.00 | 23,389 | |
| ₩1,569.00 | -159.00 | -9.2% | ₩1,699.00 | ₩1,718.00 | ₩1,551.00 | 86,731 | |
| ₩1,728.00 | +57.00 | +3.4% | ₩1,670.00 | ₩1,740.00 | ₩1,668.00 | 20,949 | |
| ₩1,671.00 | -34.00 | -2.0% | ₩1,704.00 | ₩1,709.00 | ₩1,630.00 | 71,062 | |
| ₩1,705.00 | -117.00 | -6.4% | ₩1,822.00 | ₩1,822.00 | ₩1,690.00 | 77,320 | |
| ₩1,822.00 | -101.00 | -5.3% | ₩1,998.00 | ₩1,998.00 | ₩1,799.00 | 96,803 | |
| ₩1,923.00 | -7.00 | -0.4% | ₩1,929.00 | ₩2,095.00 | ₩1,862.00 | 294,202 | |
| ₩1,930.00 | +279.00 | +16.9% | ₩1,651.00 | ₩2,100.00 | ₩1,635.00 | 1,421,604 | |
| ₩1,651.00 | +51.00 | +3.2% | ₩1,608.00 | ₩1,698.00 | ₩1,608.00 | 56,791 | |
| ₩1,600.00 | +14.00 | +0.9% | ₩1,586.00 | ₩1,634.00 | ₩1,579.00 | 23,728 | |
| ₩1,586.00 | -48.00 | -2.9% | ₩1,623.00 | ₩1,628.00 | ₩1,579.00 | 28,689 | |
| ₩1,634.00 | -9.00 | -0.5% | ₩1,621.00 | ₩1,650.00 | ₩1,609.00 | 31,404 | |
| ₩1,643.00 | +63.00 | +4.0% | ₩1,567.00 | ₩1,662.00 | ₩1,560.00 | 35,985 | |
| ₩1,580.00 | -33.00 | -2.0% | ₩1,613.00 | ₩1,620.00 | ₩1,551.00 | 51,289 | |
| ₩1,613.00 | +7.00 | +0.4% | ₩1,660.00 | ₩1,660.00 | ₩1,590.00 | 25,226 | |
| ₩1,606.00 | -51.00 | -3.1% | ₩1,730.00 | ₩1,730.00 | ₩1,600.00 | 56,979 | |
| ₩1,657.00 | -19.00 | -1.1% | ₩1,695.00 | ₩1,745.00 | ₩1,641.00 | 64,540 | |
| ₩1,676.00 | +45.00 | +2.8% | ₩1,639.00 | ₩1,690.00 | ₩1,623.00 | 26,992 | |
| ₩1,631.00 | +1.00 | +0.1% | ₩1,630.00 | ₩1,723.00 | ₩1,619.00 | 70,449 | |
| ₩1,630.00 | +30.00 | +1.9% | ₩1,610.00 | ₩1,693.00 | ₩1,610.00 | 35,439 | |
| ₩1,600.00 | -75.00 | -4.5% | ₩1,653.00 | ₩1,674.00 | ₩1,600.00 | 55,295 | |
| ₩1,675.00 | -11.00 | -0.7% | ₩1,686.00 | ₩1,728.00 | ₩1,637.00 | 15,376 | |
| ₩1,686.00 | +39.00 | +2.4% | ₩1,648.00 | ₩1,719.00 | ₩1,640.00 | 78,787 | |
| ₩1,647.00 | +44.00 | +2.7% | ₩1,603.00 | ₩1,697.00 | ₩1,603.00 | 38,343 | |
| ₩1,603.00 | +1.00 | +0.1% | ₩1,630.00 | ₩1,680.00 | ₩1,603.00 | 35,929 | |
| ₩1,602.00 | +1.00 | +0.1% | ₩1,601.00 | ₩1,686.00 | ₩1,575.00 | 40,530 | |
| ₩1,601.00 | 0.00 | 0.0% | ₩1,601.00 | ₩1,631.00 | ₩1,500.00 | 47,435 | |
| ₩1,601.00 | -96.00 | -5.7% | ₩1,697.00 | ₩1,697.00 | ₩1,530.00 | 91,447 | |
| ₩1,697.00 | +138.00 | +8.9% | ₩1,555.00 | ₩1,697.00 | ₩1,555.00 | 124,505 | |
| ₩1,559.00 | +66.00 | +4.4% | ₩1,516.00 | ₩1,609.00 | ₩1,502.00 | 34,628 | |
| ₩1,493.00 | -53.00 | -3.4% | ₩1,537.00 | ₩1,608.00 | ₩1,453.00 | 62,199 | |
| ₩1,546.00 | +78.00 | +5.3% | ₩1,491.00 | ₩1,600.00 | ₩1,445.00 | 97,879 | |
| ₩1,468.00 | +38.00 | +2.7% | ₩1,428.00 | ₩1,473.00 | ₩1,387.00 | 30,575 | |
| ₩1,430.00 | +2.00 | +0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,356.00 | 42,529 | |
| ₩1,428.00 | +28.00 | +2.0% | ₩1,400.00 | ₩1,454.00 | ₩1,331.00 | 21,643 | |
| ₩1,400.00 | -45.00 | -3.1% | ₩1,450.00 | ₩1,586.00 | ₩1,400.00 | 44,642 | |
| ₩1,445.00 | -70.00 | -4.6% | ₩1,523.00 | ₩1,562.00 | ₩1,400.00 | 46,930 | |
| ₩1,515.00 | +47.00 | +3.2% | ₩1,478.00 | ₩1,620.00 | ₩1,457.00 | 38,970 | |
| ₩1,468.00 | -23.00 | -1.5% | ₩1,477.00 | ₩1,508.00 | ₩1,460.00 | 30,376 | |
| ₩1,491.00 | -79.00 | -5.0% | ₩1,570.00 | ₩1,579.00 | ₩1,491.00 | 58,767 | |
| ₩1,570.00 | -28.00 | -1.8% | ₩1,639.00 | ₩1,639.00 | ₩1,515.00 | 62,132 | |
| ₩1,598.00 | -11.00 | -0.7% | ₩1,638.00 | ₩1,667.00 | ₩1,570.00 | 48,634 | |
| ₩1,609.00 | +8.00 | +0.5% | ₩1,650.00 | ₩1,657.00 | ₩1,594.00 | 106,752 | |
| ₩1,601.00 | -45.00 | -2.7% | ₩1,632.00 | ₩1,650.00 | ₩1,592.00 | 79,470 | |
| ₩1,646.00 | -7.00 | -0.4% | ₩1,653.00 | ₩1,671.00 | ₩1,601.00 | 83,962 | |
| ₩1,653.00 | +22.00 | +1.3% | ₩1,694.00 | ₩1,780.00 | ₩1,583.00 | 50,255 | |
| ₩1,631.00 | -110.00 | -6.3% | ₩1,798.00 | ₩1,798.00 | ₩1,602.00 | 131,031 | |
| ₩1,741.00 | +219.00 | +14.4% | ₩1,524.00 | ₩1,850.00 | ₩1,524.00 | 425,841 | |
| ₩1,522.00 | -20.00 | -1.3% | ₩1,460.00 | ₩1,566.00 | ₩1,460.00 | 41,801 | |
| ₩1,542.00 | +66.00 | +4.5% | ₩1,475.00 | ₩1,645.00 | ₩1,437.00 | 166,841 | |
| ₩1,476.00 | +95.00 | +6.9% | ₩1,400.00 | ₩1,499.00 | ₩1,400.00 | 43,447 | |
| ₩1,381.00 | -57.00 | -4.0% | ₩1,488.00 | ₩1,577.00 | ₩1,354.00 | 56,629 |
- Ticker
- KRX:115610
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Imagis Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Imagis Co., Ltd.