Stock listing
TPEx:8024 Alpha Microelectronics Corp. (佑華) 股價
Follow Alpha Microelectronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:8024
$11.65 TWD -0.20 (-1.7%)
Close on Oct 30, 2026
- Day range
- $11.50 – $11.90 TWDOct 30, 2026
- Volume
- 46,204 sharesOct 30, 2026
- Market cap
- $526.1M TWDAt the close on Oct 30, 2026 · price × 45.16M shares outstanding
- 52-week range
- $11.50 – $18.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $658,326 TWDMedian day 42,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8024 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.20 | -1.7% | $11.75 | $11.90 | $11.50 | 46,204 | |
| $11.85 | -0.15 | -1.3% | $11.90 | $12.05 | $11.80 | 20,120 | |
| $12.00 | +0.20 | +1.7% | $11.90 | $12.00 | $11.85 | 15,128 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $12.15 | $11.70 | 41,158 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.10 | -0.8% | $11.80 | $12.10 | $11.80 | 54,035 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.20 | $11.90 | 39,597 | |
| $12.05 | +0.10 | +0.8% | $12.30 | $12.30 | $11.90 | 26,019 | |
| $11.95 | -0.25 | -2.0% | $12.05 | $12.25 | $11.85 | 41,059 | |
| $12.20 | -0.15 | -1.2% | $12.30 | $12.35 | $11.90 | 160,000 | |
| $12.35 | -0.35 | -2.8% | $12.50 | $12.50 | $12.10 | 47,000 | |
| $12.70 | -0.15 | -1.2% | $12.85 | $12.85 | $12.50 | 43,000 | |
| $12.85 | -0.10 | -0.8% | $12.95 | $13.15 | $12.60 | 46,001 | |
| $12.95 | +0.60 | +4.9% | $12.25 | $13.10 | $12.25 | 121,000 | |
| $12.35 | +0.15 | +1.2% | $12.05 | $12.50 | $12.05 | 110,000 | |
| $12.20 | -0.20 | -1.6% | $12.30 | $12.60 | $11.80 | 359,020 | |
| $12.40 | 0.00 | 0.0% | $12.55 | $12.55 | $12.25 | 39,000 | |
| $12.40 | -0.10 | -0.8% | $12.65 | $12.65 | $12.20 | 100,000 | |
| $12.50 | +0.15 | +1.2% | $12.60 | $12.80 | $12.40 | 40,000 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.75 | $12.30 | 51,050 | |
| $12.55 | 0.00 | 0.0% | $11.60 | $13.10 | $11.60 | 84,001 | |
| $12.55 | -0.05 | -0.4% | $12.30 | $12.65 | $12.30 | 28,000 | |
| $12.60 | +0.05 | +0.4% | $12.65 | $12.70 | $12.45 | 43,219 | |
| $12.55 | -0.15 | -1.2% | $12.70 | $12.70 | $12.40 | 42,080 | |
| $12.70 | -0.10 | -0.8% | $12.70 | $12.80 | $12.60 | 25,800 | |
| $12.80 | +0.05 | +0.4% | $12.85 | $12.85 | $12.65 | 55,001 | |
| $12.75 | -0.20 | -1.5% | $13.05 | $13.05 | $12.60 | 50,400 | |
| $12.95 | 0.00 | 0.0% | $12.80 | $13.40 | $12.65 | 43,000 | |
| $12.95 | +0.05 | +0.4% | $13.10 | $13.10 | $12.65 | 49,800 | |
| $12.90 | +0.30 | +2.4% | $12.70 | $13.35 | $12.60 | 56,000 | |
| $12.60 | -0.20 | -1.6% | $12.40 | $12.75 | $12.25 | 33,000 | |
| $12.80 | -0.20 | -1.5% | $13.10 | $13.10 | $12.00 | 56,000 | |
| $13.00 | -0.15 | -1.1% | $13.15 | $13.15 | $12.85 | 8,000 | |
| $13.15 | +0.10 | +0.8% | $13.80 | $13.80 | $12.85 | 58,000 | |
| $13.05 | +0.25 | +2.0% | $12.85 | $13.40 | $12.85 | 66,002 | |
| $12.80 | -0.10 | -0.8% | $12.55 | $12.90 | $12.55 | 26,000 | |
| $12.90 | 0.00 | 0.0% | $13.05 | $13.05 | $12.70 | 17,000 | |
| $12.90 | -0.10 | -0.8% | $12.90 | $12.90 | $12.70 | 53,901 | |
| $13.00 | -0.20 | -1.5% | $13.00 | $13.10 | $12.80 | 27,020 | |
| $13.20 | +0.05 | +0.4% | $13.40 | $13.40 | $12.90 | 35,000 | |
| $13.15 | -0.05 | -0.4% | $13.55 | $13.55 | $12.70 | 18,000 | |
| $13.20 | 0.00 | 0.0% | $13.35 | $13.35 | $13.05 | 24,000 | |
| $13.20 | +0.10 | +0.8% | $13.05 | $13.35 | $13.05 | 39,046 | |
| $13.10 | 0.00 | 0.0% | $13.20 | $13.20 | $12.95 | 40,000 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $12.90 | 27,000 | |
| $13.15 | -0.15 | -1.1% | $13.35 | $13.40 | $12.85 | 19,010 | |
| $13.30 | +0.10 | +0.8% | $13.45 | $13.45 | $13.10 | 24,000 | |
| $13.20 | -0.10 | -0.8% | $13.45 | $13.45 | $13.15 | 42,000 | |
| $13.30 | -0.05 | -0.4% | $13.00 | $13.30 | $12.95 | 9,000 | |
| $13.35 | 0.00 | 0.0% | $13.70 | $13.70 | $13.10 | 32,000 | |
| $13.35 | -0.25 | -1.8% | $13.60 | $13.60 | $13.10 | 50,000 | |
| $13.60 | -0.15 | -1.1% | $13.65 | $13.85 | $13.30 | 64,000 | |
| $13.75 | -0.25 | -1.8% | $14.00 | $14.15 | $13.60 | 55,000 | |
| $14.00 | +0.20 | +1.4% | $13.80 | $14.15 | $13.80 | 77,000 | |
| $13.80 | -0.30 | -2.1% | $13.80 | $13.95 | $13.55 | 80,000 | |
| $14.10 | -0.30 | -2.1% | $14.40 | $14.60 | $13.75 | 77,000 | |
| $14.40 | -0.15 | -1.0% | $14.70 | $14.75 | $14.30 | 26,276 | |
| $14.55 | -0.15 | -1.0% | $14.90 | $14.90 | $14.35 | 21,000 | |
| $14.70 | +0.30 | +2.1% | $14.80 | $15.45 | $14.50 | 33,000 | |
| $14.40 | +0.40 | +2.9% | $14.00 | $14.55 | $14.00 | 19,140 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.10 | $13.90 | 32,001 | |
| $14.00 | +0.45 | +3.3% | $13.60 | $14.40 | $13.60 | 62,000 | |
| $13.55 | -0.25 | -1.8% | $13.35 | $13.60 | $13.10 | 99,000 |
- Ticker
- TPEx:8024
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Alpha Microelectronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Alpha Microelectronics Corp.