Stock listing
TPEx:6103 Avid Electronics Corp. (合邦) 股價
Follow Avid Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6103
$33.55 TWD -0.45 (-1.3%)
Close on Oct 30, 2026
- Day range
- $33.55 – $35.05 TWDOct 30, 2026
- Volume
- 4,015 sharesOct 30, 2026
- Market cap
- $456.4M TWDAt the close on Oct 30, 2026 · price × 13.60M shares outstanding
- 52-week range
- $25.65 – $54.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12M TWDMedian day 12,456 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6103 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | -0.45 | -1.3% | $35.05 | $35.05 | $33.55 | 4,015 | |
| $34.00 | 0.00 | 0.0% | $34.10 | $34.10 | $34.00 | 3,005 | |
| $34.00 | +0.10 | +0.3% | $34.85 | $34.85 | $33.25 | 3,254 | |
| $33.90 | -2.30 | -6.4% | $34.65 | $34.80 | $33.60 | 37,490 | |
| $36.20 | 0.00 | 0.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.20 | +1.20 | +3.4% | $37.50 | $38.50 | $36.10 | 78,552 | |
| $35.00 | -1.50 | -4.1% | $36.25 | $36.25 | $35.00 | 4,841 | |
| $36.50 | +0.25 | +0.7% | $36.50 | $36.50 | $36.50 | 1,000 | |
| $36.25 | -0.05 | -0.1% | $36.25 | $36.25 | $34.90 | 9,043 | |
| $36.30 | -0.35 | -1.0% | $36.65 | $36.70 | $36.30 | 5,019 | |
| $36.65 | -1.50 | -3.9% | $38.70 | $38.70 | $36.20 | 30,000 | |
| $38.15 | -1.05 | -2.7% | $38.00 | $38.15 | $36.80 | 23,026 | |
| $39.20 | +0.60 | +1.6% | $39.85 | $39.85 | $39.20 | 7,000 | |
| $38.60 | +0.80 | +2.1% | $37.70 | $39.60 | $37.70 | 24,000 | |
| $37.80 | -2.10 | -5.3% | $39.90 | $39.90 | $37.10 | 84,000 | |
| $39.90 | +3.60 | +9.9% | $37.70 | $39.90 | $37.70 | 64,032 | |
| $36.30 | +0.40 | +1.1% | $36.00 | $36.30 | $36.00 | 9,123 | |
| $35.90 | -1.05 | -2.8% | $36.90 | $36.90 | $34.00 | 20,000 | |
| $36.95 | +0.05 | +0.1% | $38.00 | $38.00 | $36.95 | 44,000 | |
| $36.90 | -1.40 | -3.7% | $38.30 | $39.00 | $36.90 | 14,000 | |
| $38.30 | -3.50 | -8.4% | $38.60 | $39.30 | $37.70 | 131,000 | |
| $41.80 | +0.90 | +2.2% | $42.60 | $44.35 | $41.80 | 124,130 | |
| $40.90 | +3.70 | +9.9% | $40.90 | $40.90 | $40.90 | 57,000 | |
| $37.20 | +3.35 | +9.9% | $33.10 | $37.20 | $33.05 | 58,132 | |
| $33.85 | -3.75 | -10.0% | $37.60 | $37.60 | $33.85 | 40,051 | |
| $37.60 | -1.35 | -3.5% | $38.65 | $38.65 | $36.00 | 40,050 | |
| $38.95 | +3.50 | +9.9% | $37.95 | $38.95 | $36.80 | 146,000 | |
| $35.45 | +3.20 | +9.9% | $34.45 | $35.45 | $34.45 | 28,002 | |
| $32.25 | +2.90 | +9.9% | $30.35 | $32.25 | $30.35 | 14,178 | |
| $29.35 | -1.65 | -5.3% | $29.80 | $30.40 | $29.35 | 12,151 | |
| $31.00 | +0.70 | +2.3% | $31.30 | $31.30 | $31.00 | 3,000 | |
| $30.30 | -2.00 | -6.2% | $30.50 | $30.55 | $29.50 | 13,676 | |
| $32.30 | -1.15 | -3.4% | $33.45 | $33.45 | $31.50 | 13,468 | |
| $33.45 | -1.95 | -5.5% | $34.45 | $35.30 | $33.45 | 10,008 | |
| $35.40 | +1.30 | +3.8% | $34.10 | $36.90 | $34.05 | 44,000 | |
| $34.10 | -3.10 | -8.3% | $37.00 | $37.00 | $34.10 | 42,019 | |
| $37.20 | -3.80 | -9.3% | $38.30 | $38.70 | $37.15 | 23,019 | |
| $41.00 | -3.30 | -7.4% | $45.00 | $45.00 | $41.00 | 57,000 | |
| $44.30 | -0.30 | -0.7% | $43.95 | $44.50 | $41.80 | 39,020 | |
| $44.60 | +0.10 | +0.2% | $46.90 | $46.90 | $44.60 | 28,031 | |
| $44.50 | -2.50 | -5.3% | $47.00 | $47.00 | $43.15 | 88,100 | |
| $47.00 | +4.25 | +9.9% | $47.00 | $47.00 | $45.10 | 207,122 | |
| $42.75 | +3.85 | +9.9% | $40.10 | $42.75 | $40.00 | 33,077 | |
| $38.90 | +3.50 | +9.9% | $38.90 | $38.90 | $38.90 | 12,456 | |
| $35.40 | +3.20 | +9.9% | $32.45 | $35.40 | $32.45 | 12,105 | |
| $32.20 | +2.90 | +9.9% | $29.30 | $32.20 | $29.30 | 13,010 | |
| $29.30 | +2.65 | +9.9% | $27.55 | $29.30 | $27.55 | 11,000 | |
| $26.65 | -2.85 | -9.7% | $25.65 | $28.20 | $25.65 | 9,000 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 3,000 | |
| $29.50 | +1.00 | +3.5% | $29.50 | $29.50 | $29.50 | 1,289 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 2,343 | |
| $28.50 | -0.05 | -0.2% | $28.50 | $28.50 | $28.50 | 2,281 | |
| $28.55 | -0.50 | -1.7% | $28.55 | $28.55 | $28.55 | 1,000 | |
| $29.05 | +0.55 | +1.9% | $26.85 | $30.10 | $26.85 | 4,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.10 | +0.4% | $28.50 | $28.50 | $28.50 | 3,000 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 1,007 | |
| $28.40 | +0.15 | +0.5% | $29.00 | $29.40 | $28.40 | 5,000 |
- Ticker
- TPEx:6103
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Avid Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Avid Electronics Corp.