Stock listing
KRX:101400 N Citron Inc. (엔시트론) 주가
Follow N Citron Inc. into a list and get an email when it puts out news.
Share price · KRX:101400
₩1,437.00 KRW -48.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩1,390.00 – ₩1,490.00 KRWOct 30, 2026
- Volume
- 158,268 sharesOct 30, 2026
- Market cap
- ₩16.87B KRWAt the close on Oct 30, 2026 · price × 11.74M shares outstanding
- 52-week range
- ₩1,298.00 – ₩4,188.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩305.2M KRWMedian day 160,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,437.00 | -48.00 | -3.2% | ₩1,485.00 | ₩1,490.00 | ₩1,390.00 | 158,268 | |
| ₩1,485.00 | -152.00 | -9.3% | ₩1,637.00 | ₩1,675.00 | ₩1,446.00 | 195,047 | |
| ₩1,637.00 | -3.00 | -0.2% | ₩1,676.00 | ₩1,676.00 | ₩1,627.00 | 84,955 | |
| ₩1,640.00 | -46.00 | -2.7% | ₩1,750.00 | ₩1,750.00 | ₩1,612.00 | 161,093 | |
| ₩1,686.00 | -49.00 | -2.8% | ₩1,706.00 | ₩1,712.00 | ₩1,675.00 | 67,888 | |
| ₩1,735.00 | +16.00 | +0.9% | ₩1,700.00 | ₩1,743.00 | ₩1,659.00 | 124,998 | |
| ₩1,719.00 | -19.00 | -1.1% | ₩1,700.00 | ₩1,797.00 | ₩1,677.00 | 109,928 | |
| ₩1,738.00 | -1.00 | -0.1% | ₩1,710.00 | ₩1,750.00 | ₩1,667.00 | 120,957 | |
| ₩1,739.00 | +40.00 | +2.4% | ₩1,631.00 | ₩1,740.00 | ₩1,611.00 | 163,664 | |
| ₩1,699.00 | +54.00 | +3.3% | ₩1,616.00 | ₩1,700.00 | ₩1,581.00 | 90,055 | |
| ₩1,645.00 | -30.00 | -1.8% | ₩1,605.00 | ₩1,710.00 | ₩1,592.00 | 121,222 | |
| ₩1,675.00 | -18.00 | -1.1% | ₩1,634.00 | ₩1,680.00 | ₩1,521.00 | 65,752 | |
| ₩1,693.00 | -2.00 | -0.1% | ₩1,667.00 | ₩1,694.00 | ₩1,587.00 | 82,642 | |
| ₩1,695.00 | -143.00 | -7.8% | ₩1,797.00 | ₩1,797.00 | ₩1,560.00 | 164,115 | |
| ₩1,838.00 | -5.00 | -0.3% | ₩1,792.00 | ₩1,843.00 | ₩1,711.00 | 30,666 | |
| ₩1,843.00 | +19.00 | +1.0% | ₩1,806.00 | ₩1,851.00 | ₩1,710.00 | 109,330 | |
| ₩1,824.00 | +144.00 | +8.6% | ₩1,669.00 | ₩1,830.00 | ₩1,640.00 | 51,385 | |
| ₩1,680.00 | +45.00 | +2.8% | ₩1,651.00 | ₩1,700.00 | ₩1,556.00 | 30,651 | |
| ₩1,635.00 | +5.00 | +0.3% | ₩1,629.00 | ₩1,646.00 | ₩1,591.00 | 11,040 | |
| ₩1,630.00 | +26.00 | +1.6% | ₩1,591.00 | ₩1,648.00 | ₩1,563.00 | 53,292 | |
| ₩1,604.00 | -12.00 | -0.7% | ₩1,616.00 | ₩1,629.00 | ₩1,559.00 | 138,704 | |
| ₩1,616.00 | -49.00 | -2.9% | ₩1,650.00 | ₩1,650.00 | ₩1,570.00 | 160,338 | |
| ₩1,665.00 | -7.00 | -0.4% | ₩1,663.00 | ₩1,680.00 | ₩1,576.00 | 193,308 | |
| ₩1,672.00 | +2.00 | +0.1% | ₩1,638.00 | ₩1,687.00 | ₩1,580.00 | 279,325 | |
| ₩1,670.00 | 0.00 | 0.0% | ₩1,670.00 | ₩1,709.00 | ₩1,591.00 | 304,573 | |
| ₩1,670.00 | +10.00 | +0.6% | ₩1,660.00 | ₩1,685.00 | ₩1,543.00 | 315,546 | |
| ₩1,660.00 | -101.00 | -5.7% | ₩1,746.00 | ₩1,795.00 | ₩1,646.00 | 249,267 | |
| ₩1,761.00 | +115.00 | +7.0% | ₩1,630.00 | ₩1,761.00 | ₩1,615.00 | 236,491 | |
| ₩1,646.00 | +6.00 | +0.4% | ₩1,642.00 | ₩1,660.00 | ₩1,600.00 | 43,109 | |
| ₩1,640.00 | -20.00 | -1.2% | ₩1,660.00 | ₩1,699.00 | ₩1,617.00 | 51,748 | |
| ₩1,660.00 | -50.00 | -2.9% | ₩1,710.00 | ₩1,745.00 | ₩1,645.00 | 99,121 | |
| ₩1,710.00 | -28.00 | -1.6% | ₩1,738.00 | ₩1,761.00 | ₩1,640.00 | 305,154 | |
| ₩1,738.00 | +23.00 | +1.3% | ₩1,726.00 | ₩1,740.00 | ₩1,593.00 | 192,997 | |
| ₩1,715.00 | +25.00 | +1.5% | ₩1,697.00 | ₩1,719.00 | ₩1,570.00 | 157,642 | |
| ₩1,690.00 | +5.00 | +0.3% | ₩1,686.00 | ₩1,796.00 | ₩1,656.00 | 227,695 | |
| ₩1,685.00 | -115.00 | -6.4% | ₩1,780.00 | ₩1,780.00 | ₩1,633.00 | 304,476 | |
| ₩1,800.00 | -50.00 | -2.7% | ₩1,850.00 | ₩1,850.00 | ₩1,718.00 | 256,612 | |
| ₩1,850.00 | -104.00 | -5.3% | ₩1,935.00 | ₩1,964.00 | ₩1,718.00 | 341,736 | |
| ₩1,954.00 | +54.00 | +2.8% | ₩1,900.00 | ₩1,992.00 | ₩1,871.00 | 176,831 | |
| ₩1,900.00 | +54.00 | +2.9% | ₩1,846.00 | ₩1,900.00 | ₩1,817.00 | 137,299 | |
| ₩1,846.00 | -14.00 | -0.8% | ₩1,860.00 | ₩1,860.00 | ₩1,796.00 | 29,365 | |
| ₩1,860.00 | +23.00 | +1.3% | ₩1,855.00 | ₩1,879.00 | ₩1,834.00 | 27,827 | |
| ₩1,837.00 | -72.00 | -3.8% | ₩1,909.00 | ₩1,917.00 | ₩1,825.00 | 92,106 | |
| ₩1,909.00 | +79.00 | +4.3% | ₩1,830.00 | ₩1,918.00 | ₩1,785.00 | 171,188 | |
| ₩1,830.00 | +30.00 | +1.7% | ₩1,800.00 | ₩1,830.00 | ₩1,747.00 | 123,745 | |
| ₩1,800.00 | -100.00 | -5.3% | ₩1,900.00 | ₩1,900.00 | ₩1,793.00 | 205,375 | |
| ₩1,900.00 | +30.00 | +1.6% | ₩1,868.00 | ₩1,920.00 | ₩1,771.00 | 139,742 | |
| ₩1,870.00 | -60.00 | -3.1% | ₩1,930.00 | ₩1,985.00 | ₩1,821.00 | 238,508 | |
| ₩1,930.00 | +50.00 | +2.7% | ₩1,880.00 | ₩1,930.00 | ₩1,820.00 | 243,000 | |
| ₩1,880.00 | -50.00 | -2.6% | ₩1,925.00 | ₩1,925.00 | ₩1,796.00 | 169,681 | |
| ₩1,930.00 | -285.00 | -12.9% | ₩2,250.00 | ₩2,380.00 | ₩1,824.00 | 415,858 | |
| ₩2,215.00 | +334.00 | +17.8% | ₩1,881.00 | ₩2,390.00 | ₩1,789.00 | 415,759 | |
| ₩1,881.00 | +114.00 | +6.5% | ₩1,767.00 | ₩1,908.00 | ₩1,715.00 | 289,447 | |
| ₩1,767.00 | -53.00 | -2.9% | ₩1,805.00 | ₩1,805.00 | ₩1,688.00 | 161,738 | |
| ₩1,820.00 | +25.00 | +1.4% | ₩1,780.00 | ₩1,820.00 | ₩1,741.00 | 63,877 | |
| ₩1,795.00 | -19.00 | -1.0% | ₩1,813.00 | ₩1,829.00 | ₩1,728.00 | 153,875 | |
| ₩1,814.00 | -9.00 | -0.5% | ₩1,823.00 | ₩1,823.00 | ₩1,690.00 | 191,024 | |
| ₩1,823.00 | +72.00 | +4.1% | ₩1,797.00 | ₩1,833.00 | ₩1,721.00 | 328,132 | |
| ₩1,751.00 | +1.00 | +0.1% | ₩1,750.00 | ₩1,756.00 | ₩1,706.00 | 101,792 | |
| ₩1,750.00 | +40.00 | +2.3% | ₩1,710.00 | ₩1,827.00 | ₩1,681.00 | 395,303 | |
| ₩1,710.00 | +180.00 | +11.8% | ₩1,545.00 | ₩1,746.00 | ₩1,529.00 | 268,262 | |
| ₩1,530.00 | +110.00 | +7.7% | ₩1,420.00 | ₩1,531.00 | ₩1,318.00 | 325,842 |
- Ticker
- KRX:101400
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
N Citron Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about N Citron Inc.