Stock listing

Stockholm:DSNO Desenio Group AB Aktie

Home listing (Stockholm) of Desenio Group AB

Follow Desenio Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:DSNO

0.122 SEK -0.006 (-4.3%)

Close on Nov 2, 2026

Past year +60.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.122 – 0.128 SEKNov 2, 2026
Volume
433,279 sharesNov 2, 2026
Market cap
119.8M SEKAt the close on Nov 2, 2026 · price × 981.9M shares outstanding
52-week range
0.042 – 0.140 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
86,581 SEKMedian day 362,491 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Desenio Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DSNO · Home0.122 SEK-0.006 (-4.3%)433,2790.1280.1280.1220.128Close on Nov 2, 2026
Frankfurt:879€0.0074 EUR-0.0022 (-22.9%)—€0.0074€0.0074€0.0074€0.0096Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:DSNO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.122-0.006-4.3%0.1280.1280.122433,279
0.128+0.001+0.4%0.1270.1280.12774,000
0.127+0.004+2.8%0.1260.1290.123392,803
0.124-0.001-0.4%0.1300.1330.1241,341,028
0.124+0.009+8.3%0.1200.1320.1121,548,348
0.115+0.006+5.0%0.1110.1190.0944,997,738
0.109+0.018+19.8%0.1000.1400.09516,976,081
0.091-0.009-9.0%0.0960.1020.091407,343
0.100+0.006+6.2%0.0960.1000.09667,670
0.094-0.004-4.5%0.0980.1020.094659,920
0.099-0.007-7.0%0.1060.1060.099317,965
0.106+0.012+13.0%0.0940.1080.094486,556
0.094+0.003+3.1%0.0940.0940.094250,000
0.091+0.003+3.4%0.0880.0930.088100,200
0.088+0.001+0.7%0.0880.0880.088124,863
0.087-0.001-1.1%0.0880.0880.087627,905
0.0880.000-0.5%0.0880.0910.088263,735
0.0890.000-0.2%0.0880.0890.0881,556
0.089-0.005-5.3%0.0890.0920.089883,102
0.094+0.000+0.2%0.0940.0960.089296,473
0.094+0.001+1.1%0.0940.0940.090132,570
0.093+0.002+2.0%0.0900.0940.0881,088,715
0.091+0.000+0.4%0.0950.0950.091498,429
0.091-0.002-2.6%0.0920.0980.091261,932
0.093-0.009-8.4%0.1020.1020.092470,688
0.102-0.001-1.5%0.0980.1020.0981,109,414
0.103-0.003-2.8%0.1070.1100.103361,550
0.106+0.005+5.0%0.1000.1080.100170,192
0.101+0.001+1.2%0.1050.1050.100178,756
0.100-0.004-4.0%0.1000.1000.1007,936
0.1040.0000.0%0.1040.1040.10074,984
0.104+0.006+6.6%0.0990.1060.099418,858
0.098-0.002-2.4%0.0930.1020.093190,849
0.100-0.004-4.3%0.1020.1080.10057,382
0.105-0.001-0.5%0.1030.1120.100634,061
0.105-0.004-3.2%0.1070.1070.104391,854
0.109-0.002-1.4%0.1100.1160.109652,680
0.110-0.007-6.4%0.1130.1130.11076,200
0.118-0.005-3.7%0.1150.1180.11598,895
0.122+0.001+0.8%0.1220.1240.115801,052
0.121+0.001+0.4%0.1270.1300.121320,162
0.121+0.001+0.4%0.1240.1300.120574,507
0.120+0.004+3.9%0.1200.1260.1151,180,775
0.116-0.004-3.3%0.1250.1300.1131,284,456
0.120+0.001+0.8%0.1200.1290.1201,102,259
0.119+0.024+26.1%0.0980.1400.0984,584,740
0.094+0.007+7.6%0.0810.0940.081474,120
0.087+0.002+1.9%0.0820.0900.082604,295
0.0860.000-0.5%0.0860.0860.081102,133
0.086+0.003+3.9%0.0810.0860.08193,632
0.083-0.006-6.7%0.0860.0860.081339,953
0.089+0.001+0.9%0.0880.0890.088177,939
0.088+0.002+2.6%0.0860.0890.086187,806
0.086-0.006-6.9%0.0850.0900.085420,751
0.092+0.004+4.1%0.0900.0940.090508,072
0.089+0.002+1.8%0.0900.0940.089252,097
0.087-0.001-0.7%0.0880.0880.0875,508
0.088-0.001-0.9%0.0850.0910.085389,431
0.089-0.011-11.0%0.0900.0900.0881,362,529
0.100+0.004+4.0%0.1000.1000.1006,001
0.096-0.008-7.4%0.1040.1040.096363,432
0.104+0.008+8.9%0.0950.1040.095523,898
0.0950.000-0.2%0.0950.0950.0893,545
0.095+0.004+4.4%0.0960.0960.08940,398
0.091-0.005-5.2%0.0970.0970.091180,603
0.096+0.004+4.6%0.0960.0960.0968,474
Ticker
Stockholm:DSNO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Desenio Group (Stockholm:DSNO) Q1 2025 Earnings Call

    Wed, Apr 30, 2025 · 4:00 AM ET

    Watch Transcript

  • Desenio Group (Stockholm:DSNO) Q4 2024 Earnings Call

    Thu, Feb 20, 2025 · 3:00 AM ET

    Watch Transcript

  • Desenio Group (Stockholm:DSNO) Q3 2024 Earnings Call

    Thu, Nov 28, 2024 · 3:00 AM ET

    Watch Transcript

Latest news

Interim Report January - June 2026

Jul 16, 2026

Closed 0.081 (+8.3%) on Jul 17, 2026

Annual Report 2025 Desenio Group AB (publ)

Jun 2, 2026

Closed 0.09 (+0.2%) on Jun 3, 2026

Desenio Group AB appoints ABG Sundal Collier as liquidity provider

May 29, 2026

Closed 0.096 (+6.0%) on May 29, 2026

Desenio Group AB (publ) – Interim Report January – March 2026

Apr 30, 2026

Closed 0.114 (+3.6%) on May 4, 2026

Konark Modi joins the board of directors of Desenio Group

Mar 31, 2026

Closed 0.096 (-8.6%) on Mar 31, 2026

Desenio Group AB (publ) – Interim Report January – December 2025

Feb 19, 2026

Closed 0.053 (-5.4%) on Feb 20, 2026

Erik Flinck appointed CEO of Desenio Group

Nov 5, 2025

Closed 0.077 (-2.8%) on Nov 5, 2025

Desenio Group AB (publ) – Interim Report January – September 2025

Oct 23, 2025

Carl Caap appointed interim CFO of Desenio Group

Oct 20, 2025

Johan Roslund will step down as CFO of Desenio Group in the autumn of 2025

Aug 22, 2025

All Desenio Group AB news

Decks

Desenio Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 20 in all · newest Jul 16, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Apr 30, 2025
Decks
17 decks · latest Apr 30, 2025

Where Desenio Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DSNO · Home listing · This pageStockholmSwedenSEK
Frankfurt:879FrankfurtGermanyEUR
Dusseldorf:879DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Desenio Group AB.