Stock listing

Euronext:ALMLB Miliboo SA Action

Home listing (Euronext) of Miliboo SA

Follow Miliboo SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALMLB

€1.69 EUR -0.03 (-1.7%)

Close on Oct 30, 2026

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.69 – €1.72 EUROct 30, 2026
Volume
278 sharesOct 30, 2026
Market cap
€11.62M EURAt the close on Oct 30, 2026 · price × 6.87M shares outstanding
52-week range
€1.44 – €2.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,231 EURMedian day 360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Miliboo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALMLB · Home€1.69 EUR-0.03 (-1.7%)278€1.72€1.72€1.69€1.72Close on Oct 30, 2026
Frankfurt:7X2€1.58 EUR-0.03 (-1.9%)—€1.58€1.58€1.58€1.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMLB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.69-0.03-1.7%€1.72€1.72€1.69278
€1.72+0.03+1.8%€1.66€1.72€1.641,756
€1.69-0.10-5.6%€1.76€1.80€1.691,515
€1.79+0.11+6.5%€1.68€1.79€1.652,651
€1.68+0.07+4.3%€1.70€1.70€1.681,173
€1.61-0.01-0.6%€1.62€1.62€1.61462
€1.62-0.06-3.6%€1.71€1.71€1.621,169
€1.68-0.11-6.1%€1.79€1.79€1.673,159
€1.79+0.02+1.1%€1.77€1.79€1.74186
€1.77-0.03-1.7%€1.80€1.80€1.74308
€1.80+0.10+5.9%€1.70€1.80€1.644,161
€1.70+0.20+13.3%€1.50€1.70€1.508,065
€1.500.000.0%€1.57€1.57€1.501,013
€1.50-0.07-4.5%€1.57€1.57€1.501,013
€1.570.000.0%€1.57€1.57€1.503,855
€1.570.000.0%€1.57€1.57€1.57289
€1.570.000.0%€1.57€1.57€1.5771
€1.57-0.01-0.6%€1.58€1.60€1.57211
€1.58-0.03-1.9%€1.61€1.61€1.5825
€1.61+0.03+1.9%€1.56€1.61€1.5679
€1.58-0.02-1.3%€1.60€1.60€1.5749
€1.60-0.03-1.8%€1.63€1.63€1.60119
€1.630.000.0%€1.63€1.63€1.571,850
€1.63-0.02-1.2%€1.65€1.65€1.63200
€1.650.000.0%€1.65€1.65€1.65121
€1.65-0.01-0.6%€1.66€1.69€1.65378
€1.66-0.03-1.8%€1.69€1.69€1.66181
€1.690.000.0%€1.69€1.80€1.661,401
€1.69-0.01-0.6%€1.70€1.70€1.6716,563
€1.70-0.03-1.7%€1.73€1.73€1.644,019
€1.73+0.19+12.3%€1.65€1.87€1.6516,767
€1.54+0.01+0.7%€1.53€1.54€1.53192
€1.53+0.01+0.7%€1.55€1.55€1.52477
€1.52-0.06-3.8%€1.58€1.58€1.521,055
€1.58-0.03-1.9%€1.61€1.61€1.58127
€1.61+0.03+1.9%€1.58€1.61€1.571,151
€1.580.000.0%€1.58€1.58€1.5862
€1.58-0.01-0.6%€1.58€1.58€1.58251
€1.590.000.0%€1.60€1.62€1.59319
€1.59+0.01+0.6%€1.58€1.59€1.58368
€1.58-0.04-2.5%€1.62€1.62€1.58660
€1.62-0.03-1.8%€1.65€1.65€1.62131
€1.65+0.03+1.9%€1.62€1.65€1.60255
€1.62-0.01-0.6%€1.60€1.62€1.581,093
€1.63+0.03+1.9%€1.60€1.63€1.60360
€1.600.000.0%€1.60€1.60€1.60350
€1.600.000.0%€1.60€1.60€1.6035
€1.600.000.0%€1.60€1.60€1.60250
€1.600.000.0%€1.60€1.60€1.6020
€1.600.000.0%€1.60€1.60€1.601
€1.600.000.0%€1.60€1.60€1.6051
€1.600.000.0%€1.60€1.60€1.6051
€1.60-0.01-0.6%€1.61€1.61€1.601,000
€1.61-0.07-4.2%€1.65€1.65€1.612,354
€1.680.000.0%€1.65€1.71€1.651,082
€1.680.000.0%€1.68€1.68€1.681
€1.68+0.03+1.8%€1.64€1.68€1.642,040
€1.650.000.0%€1.68€1.68€1.65280
€1.65+0.01+0.6%€1.65€1.65€1.65271
€1.64-0.02-1.2%€1.64€1.64€1.6478
€1.66+0.01+0.6%€1.66€1.66€1.66150
€1.65-0.01-0.6%€1.68€1.68€1.641,002
€1.66+0.01+0.6%€1.66€1.66€1.66331
€1.65-0.06-3.5%€1.68€1.68€1.651,031
€1.71-0.04-2.3%€1.66€1.71€1.635,519
€1.75-0.13-6.9%€1.90€1.98€1.7111,792
€1.88+0.12+6.8%€1.79€1.96€1.7918,719
Ticker
Euronext:ALMLB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

Miliboo SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Where Miliboo SA is listed

ListingExchangeCountryCurrency
Euronext:ALMLB · Home listing · This pageEuronextFranceEUR
LS Exchange:A2ACHNLS ExchangeGermanyEUR
Lang & Schwarz:A2ACHNLang & SchwarzGermanyEUR
Frankfurt:7X2FrankfurtGermanyEUR
Stuttgart:7X2StuttgartGermanyEUR
Turquoise:ALMLBPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Miliboo SA.