Stock listing
TPEx:6473 Meimaii Technology Co Ltd (美賣*) 股價
Follow Meimaii Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6473
$6.93 TWD -0.09 (-1.3%)
Close on Oct 30, 2026
- Day range
- $6.70 – $7.00 TWDOct 30, 2026
- Volume
- 605,031 sharesOct 30, 2026
- Market cap
- $415.8M TWDAt the close on Oct 30, 2026 · price × 60.00M shares outstanding
- 52-week range
- $5.90 – $17.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $755,166 TWDMedian day 45,027 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6473 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | -0.09 | -1.3% | $6.90 | $7.00 | $6.70 | 605,031 | |
| $7.02 | 0.00 | 0.0% | $6.95 | $7.02 | $6.70 | 140,040 | |
| $7.02 | +0.02 | +0.3% | $7.03 | $7.03 | $6.97 | 31,520 | |
| $7.00 | +0.08 | +1.2% | $6.96 | $7.03 | $6.93 | 488,096 | |
| $6.92 | +0.12 | +1.8% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.80 | -0.26 | -3.7% | $6.80 | $7.02 | $6.80 | 80,008 | |
| $7.06 | +0.30 | +4.4% | $6.77 | $7.15 | $6.74 | 215,289 | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.77 | $6.45 | 10,132 | |
| $6.77 | +0.26 | +4.0% | $6.74 | $6.78 | $6.50 | 45,027 | |
| $6.51 | +0.23 | +3.7% | $6.84 | $6.84 | $6.50 | 113,156 | |
| $6.28 | -0.82 | -11.5% | $6.95 | $7.16 | $6.27 | 318,246 | |
| $7.10 | +0.23 | +3.3% | $6.85 | $7.19 | $6.85 | 126,028 | |
| $6.87 | -0.10 | -1.4% | $7.00 | $7.24 | $6.86 | 105,274 | |
| $6.97 | -0.20 | -2.8% | $7.07 | $7.46 | $6.93 | 342,221 | |
| $7.17 | +0.57 | +8.6% | $6.51 | $7.26 | $6.37 | 537,233 | |
| $6.60 | +0.25 | +3.9% | $6.65 | $6.83 | $6.36 | 138,803 | |
| $6.35 | -0.19 | -2.9% | $6.31 | $6.68 | $6.27 | 46,637 | |
| $6.54 | +0.26 | +4.1% | $6.28 | $6.55 | $6.24 | 65,021 | |
| $6.28 | -0.22 | -3.4% | $6.40 | $6.55 | $6.23 | 32,252 | |
| $6.50 | -0.20 | -3.0% | $6.70 | $6.70 | $6.40 | 55,032 | |
| $6.70 | -0.13 | -1.9% | $6.83 | $6.93 | $6.61 | 41,569 | |
| $6.83 | +0.43 | +6.7% | $6.34 | $6.94 | $6.34 | 185,931 | |
| $6.40 | -0.25 | -3.8% | $6.35 | $6.65 | $6.34 | 18,731 | |
| $6.65 | +0.01 | +0.2% | $6.63 | $6.65 | $6.32 | 52,727 | |
| $6.64 | +0.04 | +0.6% | $6.86 | $6.87 | $6.50 | 62,663 | |
| $6.60 | +0.07 | +1.1% | $6.45 | $6.74 | $6.28 | 193,699 | |
| $6.53 | +0.03 | +0.5% | $6.50 | $6.53 | $6.27 | 44,641 | |
| $6.50 | +0.18 | +2.8% | $6.31 | $6.50 | $6.29 | 62,423 | |
| $6.32 | +0.02 | +0.3% | $6.30 | $6.50 | $6.30 | 23,507 | |
| $6.30 | -0.01 | -0.2% | $6.53 | $6.53 | $6.30 | 12,215 | |
| $6.31 | -0.02 | -0.3% | $6.30 | $6.62 | $6.30 | 45,041 | |
| $6.33 | +0.22 | +3.6% | $6.11 | $6.35 | $6.11 | 207,984 | |
| $6.11 | +0.02 | +0.3% | $6.24 | $6.28 | $6.09 | 20,034 | |
| $6.09 | -0.19 | -3.0% | $6.08 | $6.23 | $6.08 | 12,306 | |
| $6.28 | -0.06 | -0.9% | $6.34 | $6.34 | $6.04 | 17,914 | |
| $6.34 | 0.00 | 0.0% | $6.49 | $6.49 | $6.19 | 11,608 | |
| $6.34 | -0.13 | -2.0% | $6.29 | $6.50 | $6.21 | 23,256 | |
| $6.47 | +0.38 | +6.2% | $6.30 | $6.55 | $6.19 | 107,318 | |
| $6.09 | -0.23 | -3.6% | $6.06 | $6.31 | $6.06 | 15,005 | |
| $6.32 | +0.32 | +5.3% | $6.00 | $6.32 | $6.00 | 14,109 | |
| $6.00 | -0.13 | -2.1% | $6.13 | $6.13 | $6.00 | 19,006 | |
| $6.13 | -0.09 | -1.4% | $6.11 | $6.25 | $5.93 | 385,805 | |
| $6.22 | +0.01 | +0.2% | $6.24 | $6.52 | $5.90 | 985,610 | |
| $6.21 | -0.32 | -4.9% | $6.53 | $6.53 | $6.15 | 411,864 | |
| $6.53 | +0.05 | +0.8% | $6.48 | $6.65 | $6.39 | 20,117 | |
| $6.48 | -0.31 | -4.6% | $6.48 | $6.75 | $6.43 | 17,226 | |
| $6.79 | +0.16 | +2.4% | $6.47 | $6.79 | $6.47 | 15,533 | |
| $6.63 | +0.16 | +2.5% | $6.47 | $6.64 | $6.47 | 10,516 | |
| $6.47 | -0.01 | -0.2% | $6.64 | $6.80 | $6.47 | 13,811 | |
| $6.48 | -0.14 | -2.1% | $6.62 | $6.95 | $6.47 | 37,595 | |
| $6.62 | +0.15 | +2.3% | $6.47 | $6.80 | $6.47 | 24,574 | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.64 | $6.47 | 2,065 | |
| $6.47 | -0.01 | -0.2% | $6.63 | $6.85 | $6.47 | 56,125 | |
| $6.48 | -0.24 | -3.6% | $6.71 | $6.99 | $6.44 | 174,389 | |
| $6.72 | -0.50 | -6.9% | $6.87 | $7.21 | $6.56 | 71,601 | |
| $7.22 | +0.34 | +4.9% | $6.88 | $7.23 | $6.61 | 68,181 | |
| $6.88 | +0.15 | +2.2% | $6.68 | $6.90 | $6.61 | 2,510 | |
| $6.73 | -0.27 | -3.9% | $6.99 | $6.99 | $6.64 | 37,020 | |
| $7.00 | +0.21 | +3.1% | $6.80 | $7.00 | $6.68 | 37,217 | |
| $6.79 | -0.01 | -0.1% | $6.80 | $6.80 | $6.60 | 19,013 | |
| $6.80 | +0.16 | +2.4% | $6.85 | $6.85 | $6.55 | 27,021 | |
| $6.64 | +0.28 | +4.4% | $6.65 | $6.84 | $6.55 | 73,030 | |
| $6.36 | -0.14 | -2.2% | $6.60 | $6.60 | $6.36 | 1,201 |
- Ticker
- TPEx:6473
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Meimaii Technology Co Ltd.