Stock listing
ASX:CCX City Chic Collective Limited Share Price
Home listing (ASX) of City Chic Collective Limited
Follow City Chic Collective Limited into a list and get an email when it puts out news.
Share price · ASX:CCX
$0.035 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.035 – $0.035 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 111,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $13.48M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 385.2M shares outstanding
- 52-week range
- $0.033 – $0.155 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $28,006 AUDMedian day 263,881 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCX · Home | $0.035 AUD | 0.000 (0.0%) | 111,000 | $0.035 | $0.035 | $0.035 | $0.035 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CCX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.001 | -2.8% | $0.038 | $0.038 | $0.035 | 2,412,365 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 2,540,552 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 882,804 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.037 | 709,351 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 369,585 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.041 | $0.040 | 67,514 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.039 | 208,024 | |
| $0.040 | -0.002 | -4.8% | $0.043 | $0.043 | $0.039 | 461,406 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 57,256 | |
| $0.041 | +0.002 | +5.1% | $0.042 | $0.044 | $0.040 | 38,500 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 3,432 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.039 | 1,360,551 | |
| $0.044 | -0.001 | -2.2% | $0.047 | $0.047 | $0.044 | 7,043 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.047 | $0.043 | 763,058 | |
| $0.047 | +0.003 | +6.8% | $0.046 | $0.047 | $0.046 | 10,120 | |
| $0.044 | +0.004 | +10.0% | $0.044 | $0.046 | $0.044 | 267,305 | |
| $0.040 | -0.006 | -13.0% | $0.046 | $0.046 | $0.040 | 253,247 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.047 | $0.044 | 179,235 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 105,134 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 24,497 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.047 | $0.045 | 110,831 | |
| $0.045 | +0.005 | +12.5% | $0.043 | $0.049 | $0.043 | 953,939 | |
| $0.040 | +0.003 | +8.1% | $0.039 | $0.040 | $0.039 | 7,562 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 978,262 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.044 | $0.037 | 1,561,445 | |
| $0.042 | -0.003 | -6.7% | $0.047 | $0.049 | $0.041 | 874,928 | |
| $0.045 | -0.002 | -3.2% | $0.049 | $0.049 | $0.045 | 40,050 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.046 | 25,494 | |
| $0.046 | +0.001 | +1.1% | $0.046 | $0.048 | $0.046 | 242,650 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 45,979 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 71,364 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 474,283 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.048 | $0.043 | 1,638,288 | |
| $0.045 | -0.004 | -8.2% | $0.048 | $0.048 | $0.045 | 342,715 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 131,572 | |
| $0.049 | -0.002 | -3.9% | $0.050 | $0.052 | $0.049 | 108,048 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.052 | $0.051 | 561,827 | |
| $0.052 | +0.003 | +6.1% | $0.050 | $0.052 | $0.050 | 15,500 | |
| $0.049 | +0.002 | +4.3% | $0.050 | $0.050 | $0.049 | 235,294 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.046 | 354,936 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 20,855 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.051 | $0.048 | 45,385 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.048 | 421,657 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.055 | $0.049 | 74,139 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.006 | +12.8% | $0.047 | $0.054 | $0.047 | 792,272 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.051 | $0.047 | 361,781 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.046 | $0.043 | 892,838 | |
| $0.046 | +0.003 | +7.0% | $0.050 | $0.053 | $0.046 | 3,076,671 | |
| $0.043 | 0.000 | 0.0% | $0.044 | $0.044 | $0.043 | 203,191 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.046 | $0.042 | 2,518,483 | |
| $0.045 | -0.001 | -2.2% | $0.048 | $0.048 | $0.045 | 1,650,184 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 62,062 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.049 | $0.044 | 2,906,367 | |
| $0.044 | -0.004 | -8.3% | $0.047 | $0.047 | $0.044 | 955,249 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.045 | 994,733 | |
| $0.046 | -0.006 | -11.5% | $0.054 | $0.055 | $0.044 | 3,934,072 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.001 | +2.0% | $0.053 | $0.056 | $0.051 | 363,473 | |
| $0.051 | -0.005 | -8.9% | $0.057 | $0.057 | $0.051 | 1,781,544 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.054 | 387,583 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.052 | 263,881 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 114,000 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.058 | $0.050 | 237,586 |
- Ticker
- ASX:CCX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY26 Results Presentation
Latest earnings call · Aug 23, 2026
City Chic Collective (ASX:CCX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
City Chic Collective (ASX:CCX) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 7:30 PM ET
Watch TranscriptCity Chic Collective (ASX:CCX) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 23, 2026
Closed $0.046 (+7.0%) on Aug 24, 2026
FY26 Trading Update
Jul 12, 2026
Closed $0.069 (+27.8%) on Jul 13, 2026
Half Year Results Investor Presentation
Feb 23, 2026
Closed $0.11 (0.0%) on Feb 24, 2026
Half Year Results Announcement
Feb 23, 2026
Closed $0.11 (0.0%) on Feb 24, 2026
Half Year Report and Accounts
Feb 23, 2026
Closed $0.11 (0.0%) on Feb 24, 2026
H1 Trading Update
Jan 18, 2026
Closed $0.145 (+3.6%) on Jan 19, 2026
AGM Chair and CEO Addresses and Presentation
Nov 13, 2025
Closed $0.089 (-4.3%) on Nov 14, 2025
Week 18 Trading Update
Nov 3, 2025
Closed $0.087 (+8.7%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 24, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · Aug 28, 2025
City Chic Collective Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 113 in all · newest Aug 23, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 23, 2026
- Decks
- 27 decks · latest Aug 24, 2026
Where City Chic Collective Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCX · Home listing · This page | ASX | Australia | AUD |
| OTC:CCCHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about City Chic Collective Limited.