Stock listing
NYSE:SITC SITE Centers Corp. Stock
Home listing (NYSE) of SITE Centers Corp.
Follow SITE Centers Corp. into a list and get an email when it puts out news.
Share price · NYSE:SITC
$3.73 USD -0.09 (-2.4%)
Close on Oct 30, 2026
- Day range
- $3.72 – $3.84 USDOct 30, 2026
- Volume
- 2.89M sharesOct 30, 2026
- Market cap
- $195.7M USDAt the close on Oct 30, 2026 · price × 52.48M shares outstanding
- 52-week range
- $2.80 – $7.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.25M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SITC · Home | $3.73 USD | -0.09 (-2.4%) | 2,890,097 | $3.84 | $3.84 | $3.72 | $3.82 | Close on Oct 30, 2026 |
| Frankfurt:DDR | €3.38 EUR | +0.08 (+2.4%) | — | €3.38 | €3.38 | €3.38 | €3.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SITC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.73 | -0.09 | -2.4% | $3.84 | $3.84 | $3.72 | 2,890,097 | |
| $3.82 | +0.03 | +0.8% | $3.79 | $3.83 | $3.765 | 3,705,859 | |
| $3.79 | +0.03 | +0.8% | $3.75 | $3.80 | $3.715 | 1,925,702 | |
| $3.76 | +0.04 | +1.1% | $3.73 | $3.80 | $3.72 | 1,469,456 | |
| $3.72 | -0.02 | -0.5% | $3.73 | $3.80 | $3.71 | 2,624,878 | |
| $3.74 | 0.00 | 0.0% | $3.78 | $3.78 | $3.685 | 3,301,173 | |
| $3.74 | +0.03 | +0.8% | $3.74 | $3.835 | $3.71 | 3,929,865 | |
| $3.71 | +0.07 | +1.9% | $3.64 | $3.73 | $3.62 | 1,659,362 | |
| $3.64 | +0.08 | +2.2% | $3.59 | $3.69 | $3.57 | 2,027,838 | |
| $3.56 | +0.13 | +3.8% | $3.44 | $3.60 | $3.39 | 3,947,595 | |
| $3.43 | +0.42 | +14.0% | $3.59 | $3.645 | $3.415 | 10,106,757 | |
| $3.01 | -0.01 | -0.3% | $3.07 | $3.08 | $2.96 | 3,314,127 | |
| $3.02 | -0.04 | -1.3% | $3.04 | $3.099 | $2.98 | 1,521,328 | |
| $3.06 | -0.02 | -0.6% | $3.11 | $3.12 | $3.045 | 1,271,731 | |
| $3.08 | -0.02 | -0.6% | $3.06 | $3.14 | $3.055 | 672,854 | |
| $3.10 | -0.07 | -2.2% | $3.15 | $3.15 | $3.04 | 767,098 | |
| $3.17 | +0.01 | +0.3% | $3.17 | $3.20 | $3.12 | 1,248,938 | |
| $3.16 | -0.04 | -1.3% | $3.21 | $3.25 | $3.15 | 696,444 | |
| $3.20 | -0.04 | -1.2% | $3.23 | $3.41 | $3.185 | 1,742,665 | |
| $3.24 | -0.18 | -5.3% | $3.41 | $3.41 | $3.225 | 1,521,248 | |
| $3.42 | -0.08 | -2.3% | $3.49 | $3.53 | $3.42 | 2,470,005 | |
| $3.50 | +0.13 | +3.9% | $3.35 | $3.545 | $3.31 | 5,147,509 | |
| $3.37 | +0.26 | +8.4% | $3.13 | $3.38 | $3.10 | 4,116,125 | |
| $3.11 | +0.06 | +2.0% | $3.04 | $3.13 | $3.031 | 1,178,463 | |
| $3.05 | -0.01 | -0.3% | $3.04 | $3.08 | $3.035 | 643,019 | |
| $3.06 | +0.04 | +1.3% | $3.02 | $3.08 | $3.00 | 785,389 | |
| $3.02 | +0.05 | +1.7% | $2.96 | $3.04 | $2.96 | 1,101,156 | |
| $2.97 | -0.09 | -2.9% | $3.04 | $3.04 | $2.97 | 693,438 | |
| $3.06 | +0.04 | +1.3% | $3.04 | $3.08 | $3.015 | 732,382 | |
| $3.02 | +0.07 | +2.4% | $2.95 | $3.05 | $2.95 | 1,348,281 | |
| $2.95 | +0.02 | +0.7% | $2.91 | $2.96 | $2.89 | 2,957,939 | |
| $2.93 | +0.02 | +0.7% | $2.91 | $2.94 | $2.885 | 622,689 | |
| $2.91 | +0.05 | +1.7% | $2.87 | $2.91 | $2.85 | 909,817 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.91 | $2.85 | 830,426 | |
| $2.90 | +0.08 | +2.8% | $2.84 | $2.925 | $2.82 | 831,380 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.87 | $2.80 | 788,576 | |
| $2.83 | +0.02 | +0.7% | $2.83 | $2.84 | $2.80 | 1,074,968 | |
| $2.81 | -0.07 | -2.4% | $2.87 | $2.885 | $2.805 | 857,833 | |
| $2.88 | +0.01 | +0.3% | $2.87 | $2.91 | $2.855 | 718,815 | |
| $2.87 | 0.00 | 0.0% | $2.86 | $2.90 | $2.82 | 647,860 | |
| $2.87 | -0.06 | -2.0% | $2.95 | $2.95 | $2.86 | 663,942 | |
| $2.93 | +0.03 | +1.0% | $2.90 | $2.99 | $2.90 | 635,658 | |
| $2.90 | -0.05 | -1.7% | $2.95 | $3.02 | $2.90 | 1,191,644 | |
| $2.95 | -0.04 | -1.3% | $2.99 | $3.005 | $2.93 | 1,455,848 | |
| $2.99 | +0.01 | +0.3% | $3.03 | $3.045 | $2.945 | 1,548,453 | |
| $2.98 | -0.05 | -1.7% | $3.01 | $3.02 | $2.97 | 879,856 | |
| $3.03 | +0.05 | +1.7% | $2.98 | $3.055 | $2.955 | 952,642 | |
| $2.98 | -0.09 | -2.9% | $3.08 | $3.085 | $2.98 | 784,061 | |
| $3.07 | 0.00 | 0.0% | $3.08 | $3.11 | $3.02 | 965,163 | |
| $3.07 | +0.05 | +1.7% | $3.04 | $3.08 | $3.01 | 579,677 | |
| $3.02 | -0.01 | -0.3% | $3.05 | $3.065 | $3.001 | 569,825 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.08 | $3.01 | 681,770 | |
| $3.03 | +0.06 | +2.0% | $2.97 | $3.05 | $2.965 | 811,950 | |
| $2.97 | +0.01 | +0.3% | $2.95 | $2.98 | $2.89 | 1,008,832 | |
| $2.96 | -0.06 | -2.0% | $3.00 | $3.03 | $2.95 | 746,648 | |
| $3.02 | +0.04 | +1.3% | $2.98 | $3.03 | $2.98 | 859,670 | |
| $2.98 | +0.02 | +0.7% | $2.99 | $3.02 | $2.96 | 779,895 | |
| $2.96 | -0.06 | -2.0% | $3.04 | $3.04 | $2.96 | 1,192,380 | |
| $3.02 | -0.13 | -4.1% | $3.13 | $3.13 | $3.005 | 776,615 | |
| $3.15 | +0.02 | +0.6% | $3.12 | $3.19 | $3.10 | 801,391 | |
| $3.13 | -0.15 | -4.6% | $3.29 | $3.29 | $3.04 | 1,632,458 | |
| $3.28 | +0.11 | +3.5% | $3.16 | $3.30 | $3.105 | 1,444,078 | |
| $3.17 | -0.14 | -4.2% | $3.03 | $3.211 | $2.89 | 2,581,299 | |
| $3.31 | -0.97 | -22.7% | $3.32 | $3.395 | $3.30 | 1,208,059 | |
| $4.28 | -0.05 | -1.2% | $4.32 | $4.35 | $4.225 | 792,789 | |
| $4.33 | -0.16 | -3.6% | $4.49 | $4.50 | $4.265 | 422,177 |
- Ticker
- NYSE:SITC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
SITE Centers’ Third Quarter 2026 Earnings to be Released Monday, November 2, 2026
Calls
Replays
SITE Centers (NYSE:SITC) Q2 2024 Earnings Call
Tue, Jul 30, 2024 · 8:00 AM ET
Watch TranscriptSITE Centers (NYSE:SITC) Q1 2024 Earnings Call
Tue, Apr 30, 2024 · 8:00 AM ET
Watch TranscriptSITE Centers (NYSE:SITC) Q4 2023 Earnings Call
Tue, Feb 13, 2024 · 8:00 AM ET
Watch Transcript
Latest news
SITE Centers’ Third Quarter 2026 Earnings to be Released Monday, November 2, 2026
Oct 20, 2026
Closed $3.71 (+1.9%) on Oct 21, 2026
SITE Centers Announces Plan to De-list from NYSE
Oct 15, 2026
Closed $3.43 (+14.0%) on Oct 16, 2026
SITE Centers Announces Sale of DTP Interests and Special Common Distribution
Oct 15, 2026
Closed $3.43 (+14.0%) on Oct 16, 2026
SITE Centers Announces Sale of The Maxwell
Oct 1, 2026
Closed $3.42 (-2.3%) on Oct 2, 2026
SITE Centers Announces Sale of Shoppes at Paradise Pointe
Sep 16, 2026
Closed $2.93 (+0.7%) on Sep 17, 2026
SITE Centers Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $3.17 (-4.2%) on Aug 4, 2026
SITE Centers Announces Sale of Meadowmont Market
Jul 27, 2026
Closed $4.47 (+0.9%) on Jul 28, 2026
SITE Centers’ Second Quarter 2026 Earnings to Be Released Monday, August 3, 2026
Jul 20, 2026
Closed $4.38 (-0.7%) on Jul 21, 2026
SITE Centers Announces Sale of The Pike Outlets and Special Common Distribution
Jun 30, 2026
Closed $4.46 (+12.3%) on Jul 1, 2026
SITE Centers Reports First Quarter 2026 Results
May 7, 2026
Closed $5.55 (-0.9%) on May 8, 2026
Decks
Q2 2024 Earnings Presentation
Earnings · 39 slides · Jul 30, 2024
Q1 2024 Earnings Presentation
Earnings · 28 slides · Apr 30, 2024
Merger or Acquisition (November 2023)
Merger or acquisition · 42 slides · Nov 1, 2023
Q2 2023 Earnings Presentation
Earnings · 41 slides · Jul 25, 2023
SITE Centers Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 30, 2024
- Decks
- 27 decks · latest Jul 30, 2024
Where SITE Centers Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SITC · Home listing · This page | NYSE | United States | USD |
| gettex:DDR | gettex | Germany | EUR |
| LS Exchange:A40HQN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40HQN | Lang & Schwarz | Germany | EUR |
| Tradegate:DDR | Tradegate | Germany | EUR |
| Frankfurt:DDR | Frankfurt | Germany | EUR |
| Dusseldorf:DDR | Dusseldorf | Germany | EUR |
| Stuttgart:DDR | Stuttgart | Germany | EUR |
| BOATS:SITC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SITE Centers Corp.