Stock listing

BME:YQUO Quonia SOCIMI S.A. Acciones

Follow Quonia SOCIMI S.A. into a list and get an email when it puts out news.

Share price · BME:YQUO

€1.16 EUR 0.00 (0.0%)

Close on Nov 3, 2026

Past year -18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.16 – €1.16 EURNov 3, 2026
Market cap: €31.48M EURAt the close on Nov 3, 2026 · price × 27.14M shares outstanding
52-week range: €1.16 – €1.41 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €6,445 EURMedian day 2,307 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:YQUO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Mon, Nov 2	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Fri, Oct 30	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Thu, Oct 29	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Wed, Oct 28	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Tue, Oct 27	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Mon, Oct 26	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	0
Fri, Oct 23	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	4,270
Thu, Oct 22	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	4,270
Wed, Oct 21	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	4,270
Tue, Oct 20	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	4,270
Mon, Oct 19	€1.16	-0.01	-0.9%	€1.16	€1.16	€1.16	4,350
Fri, Oct 16	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	24,978
Thu, Oct 15	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	24,978
Wed, Oct 14	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	24,978
Tue, Oct 13	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	0
Mon, Oct 12	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	0
Fri, Oct 9	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	19,050
Thu, Oct 8	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	19,050
Wed, Oct 7	€1.17	-0.01	-0.8%	€1.17	€1.17	€1.17	10,245
Tue, Oct 6	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Oct 5	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Oct 2	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Thu, Oct 1	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Sep 30	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Tue, Sep 29	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Sep 28	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Sep 25	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Thu, Sep 24	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Wed, Sep 23	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Tue, Sep 22	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Mon, Sep 21	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Fri, Sep 18	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	10,324
Thu, Sep 17	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	20,000
Wed, Sep 16	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	20,000
Tue, Sep 15	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	20,000
Mon, Sep 14	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	20,000
Fri, Sep 11	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	20,000
Thu, Sep 10	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Sep 9	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Tue, Sep 8	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Sep 7	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Sep 4	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Thu, Sep 3	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Sep 2	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Tue, Sep 1	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Aug 31	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Aug 28	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	9,411
Thu, Aug 27	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Aug 26	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	9,411
Tue, Aug 25	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Aug 24	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	2,307
Fri, Aug 21	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	6,158
Thu, Aug 20	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	4,320
Wed, Aug 19	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Tue, Aug 18	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Aug 17	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Aug 14	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	4,098
Thu, Aug 13	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	4,098
Wed, Aug 12	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	4,098
Tue, Aug 11	€1.18	+0.01	+0.9%	€1.18	€1.18	€1.18	4,098
Mon, Aug 10	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	0
Fri, Aug 7	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	4,273
Thu, Aug 6	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	4,273
Wed, Aug 5	€1.17	-0.01	-0.8%	€1.17	€1.17	€1.17	4,273
Tue, Aug 4	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Aug 3	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0

Ticker: BME:YQUO
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Decks

Investor Presentation (March 2017)
Investor deck · 18 slides · Mar 31, 2017

Quonia SOCIMI S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs
Decks: 1 deck · latest Mar 31, 2017

BME:YQUO Quonia SOCIMI S.A. Acciones

Daily closes

Decks

Investor Presentation (March 2017)

Quonia SOCIMI S.A. on 6ix