Stock listing

Xetra:BENH BENO Holding AG Aktie

Home listing (Xetra) of BENO Holding AG

Follow BENO Holding AG into a list and get an email when it puts out news.

Share price · XETR:BENH

€6.20 EUR -0.05 (-0.8%)

Close on Oct 30, 2026

Past 6 months -15.1% · daily closes, Apr 17, 2026 – Oct 30, 2026, adjusted for splits
Day range
€6.20 – €6.30 EUROct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
€28.11M EURAt the close on Oct 30, 2026 · price × 4.53M shares outstanding
Traded on an average day
€7,611 EURMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BENO Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BENH · Home€6.20 EUR-0.05 (-0.8%)1,000€6.20€6.30€6.20€6.25Close on Oct 30, 2026
Munich:BENH€6.45 EUR0.00 (0.0%)—€6.45€6.45€6.45€6.45Close on Oct 23, 2026
Dusseldorf:BENH€6.25 EUR+0.10 (+1.6%)—€6.05€6.25€6.05€6.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BENH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.20-0.05-0.8%€6.20€6.30€6.201,000
€6.25+0.05+0.8%€6.20€6.30€6.201,745
€6.20-0.05-0.8%€6.30€6.30€6.201,212
€6.25-0.35-5.3%€6.30€6.30€6.251,677
€6.60+0.10+1.5%€6.50€6.60€6.507,916
€6.500.000.0%€6.50€6.50€6.507,916
€6.50-0.05-0.8%€6.55€6.55€6.507,916
€6.55+0.30+4.8%€6.25€6.55€6.252,872
€6.25-0.10-1.6%€6.35€6.35€6.25190
€6.350.000.0%€6.35€6.35€6.35800
€6.350.000.0%€6.35€6.35€6.35800
€6.350.000.0%€6.35€6.35€6.35800
€6.350.000.0%€6.35€6.35€6.35800
€6.35+0.10+1.6%€6.25€6.35€6.25800
€6.250.000.0%€6.25€6.25€6.25752
€6.250.000.0%€6.25€6.25€6.25752
€6.250.000.0%€6.25€6.25€6.25752
€6.25-0.05-0.8%€6.30€6.30€6.25752
€6.30-0.05-0.8%€6.35€6.35€6.30752
€6.350.000.0%€6.35€6.35€6.35752
€6.35-0.05-0.8%€6.40€6.40€6.35752
€6.40-0.25-3.8%€6.65€6.65€6.40752
€6.650.000.0%€6.65€6.65€6.65300
€6.650.000.0%€6.65€6.65€6.65300
€6.650.000.0%€6.65€6.65€6.65300
€6.650.000.0%€6.65€6.65€6.65300
€6.65-0.05-0.7%€6.70€6.70€6.65300
€6.700.000.0%€6.70€6.75€6.65300
€6.70-0.25-3.6%€6.90€6.95€6.70756
€6.95+0.10+1.5%€6.85€6.95€6.85500
€6.850.000.0%€6.85€6.85€6.85500
€6.850.000.0%€6.85€6.85€6.85500
€6.850.000.0%€6.85€6.85€6.85500
€6.85-0.05-0.7%€6.90€6.90€6.80500
€6.90-0.15-2.1%€6.95€6.95€6.90623
€7.050.000.0%€7.05€7.05€7.05623
€7.05-0.05-0.7%€7.05€7.05€7.05623
€7.10+0.10+1.4%€7.00€7.15€7.00623
€7.00+0.05+0.7%€7.00€7.00€6.951,600
€6.95+0.05+0.7%€6.90€7.00€6.9075
€6.90-0.05-0.7%€6.90€6.90€6.9022
€6.950.000.0%€6.95€6.95€6.9522
€6.950.000.0%€7.00€7.00€6.9522
€6.95-0.20-2.8%€7.00€7.00€6.953,000
€7.15+0.05+0.7%€7.15€7.15€7.152
€7.100.000.0%€7.10€7.10€7.102
€7.10-0.05-0.7%€7.10€7.10€7.102
€7.150.000.0%€7.15€7.15€7.152
€7.15+0.05+0.7%€7.15€7.15€7.152
€7.100.000.0%€7.10€7.10€7.10450
€7.100.000.0%€7.10€7.10€7.10450
€7.100.000.0%€7.10€7.10€7.10450
€7.100.000.0%€7.05€7.10€7.05450
€7.10-0.10-1.4%€7.15€7.15€7.10120
€7.20+0.30+4.3%€7.20€7.20€7.20200
€6.900.000.0%€6.90€6.90€6.90100
€6.90-0.10-1.4%€7.00€7.00€6.90100
€7.000.000.0%€7.00€7.00€7.00150
€7.00-0.05-0.7%€7.10€7.10€7.00150
€7.050.000.0%€7.05€7.05€7.05150
€7.050.000.0%€7.05€7.05€7.05150
€7.050.000.0%€7.05€7.05€7.05150
€7.050.000.0%€7.15€7.15€7.05150
€7.050.000.0%€7.05€7.05€7.054,550
€7.05-0.05-0.7%€7.05€7.05€7.054,550
€7.100.000.0%€7.10€7.10€7.104,550
€7.10-0.10-1.4%€7.10€7.10€7.104,550
Ticker
Xetra:BENH
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

BENO Holding AG Acquires and Leases Light Industrial Property in the Nuremberg Metropolitan Area

Aug 13, 2026

Closed €6.90 (-1.4%) on Aug 13, 2026

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports audited figures for the 2022 financial year

Aug 21, 2023

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports preliminary unaudited figures for fiscal year 2022

Jul 31, 2023

Beno Holding AG: legal form from BENO Immobilien GmbH changed to BENO Light Industrial GmbH & Co. KGaA

Nov 18, 2022

Beno Holding AG: Light industrial portfolio holder acquires industrial property in Gernsheim

Nov 8, 2022

All BENO Holding AG news

Decks

BENO Holding AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 5 in all · newest Aug 13, 2026 · oldest 2022
Decks
1 deck · latest Aug 31, 2021

Where BENO Holding AG is listed

ListingExchangeCountryCurrency
Xetra:BENH · Home listing · This pageXetraGermanyEUR
Frankfurt:BENHFrankfurtGermanyEUR
Munich:BENHMunichGermanyEUR
Dusseldorf:BENHDusseldorfGermanyEUR
Lang & Schwarz:A11QLPLang & SchwarzGermanyEUR
LS Exchange:A11QLPLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about BENO Holding AG.