Stock listing
NSE:VMART V-Mart Retail Ltd Share Price
Home listing (NSE) of V-Mart Retail Ltd
Follow V-Mart Retail Ltd into a list and get an email when it puts out news.
Share price · NSE:VMART
₹738.15 INR -1.35 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₹734.60 – ₹754.70 INRNov 2, 2026
- Volume
- 32,960 sharesNov 2, 2026
- Market cap
- ₹58.74B INRAt the close on Nov 2, 2026 · price × 79.58M shares outstanding
- 52-week range
- ₹457.90 – ₹882.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹70.67M INRMedian day 70,031 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VMART · Home | ₹738.15 INR | -1.35 (-0.2%) | 32,960 | ₹745.00 | ₹754.70 | ₹734.60 | ₹739.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹738.15 | -1.35 | -0.2% | ₹745.00 | ₹754.70 | ₹734.60 | 32,960 | |
| ₹739.50 | -3.90 | -0.5% | ₹748.20 | ₹748.40 | ₹723.50 | 55,028 | |
| ₹743.40 | -19.10 | -2.5% | ₹762.00 | ₹762.30 | ₹738.00 | 68,156 | |
| ₹762.50 | -6.65 | -0.9% | ₹762.05 | ₹769.20 | ₹757.50 | 31,805 | |
| ₹769.15 | -5.85 | -0.8% | ₹767.30 | ₹782.40 | ₹765.65 | 29,486 | |
| ₹775.00 | -2.20 | -0.3% | ₹777.45 | ₹782.55 | ₹765.55 | 63,174 | |
| ₹777.20 | +6.15 | +0.8% | ₹771.05 | ₹797.20 | ₹744.65 | 142,845 | |
| ₹771.05 | -3.90 | -0.5% | ₹774.95 | ₹791.25 | ₹762.50 | 107,213 | |
| ₹774.95 | -5.35 | -0.7% | ₹780.30 | ₹785.20 | ₹763.00 | 74,786 | |
| ₹780.30 | -10.35 | -1.3% | ₹782.45 | ₹795.85 | ₹769.70 | 46,819 | |
| ₹790.65 | -11.60 | -1.4% | ₹802.25 | ₹803.15 | ₹773.90 | 61,942 | |
| ₹802.25 | -25.40 | -3.1% | ₹827.65 | ₹827.65 | ₹794.90 | 77,062 | |
| ₹827.65 | +11.15 | +1.4% | ₹824.90 | ₹834.80 | ₹819.70 | 47,053 | |
| ₹816.50 | -1.20 | -0.1% | ₹818.00 | ₹820.10 | ₹810.15 | 18,890 | |
| ₹817.70 | -4.25 | -0.5% | ₹826.00 | ₹842.45 | ₹812.35 | 39,617 | |
| ₹821.95 | +10.80 | +1.3% | ₹811.15 | ₹847.70 | ₹801.00 | 144,267 | |
| ₹811.15 | +4.95 | +0.6% | ₹805.00 | ₹825.00 | ₹786.05 | 85,252 | |
| ₹806.20 | +13.20 | +1.7% | ₹795.90 | ₹813.55 | ₹781.15 | 85,019 | |
| ₹793.00 | +22.05 | +2.9% | ₹753.05 | ₹799.90 | ₹753.05 | 99,506 | |
| ₹770.95 | +24.85 | +3.3% | ₹751.00 | ₹775.00 | ₹744.40 | 81,245 | |
| ₹746.10 | 0.00 | 0.0% | ₹746.10 | ₹746.10 | ₹746.10 | 0 | |
| ₹746.10 | -7.60 | -1.0% | ₹759.95 | ₹761.15 | ₹736.60 | 47,930 | |
| ₹753.70 | -6.35 | -0.8% | ₹760.05 | ₹784.80 | ₹740.20 | 170,425 | |
| ₹760.05 | -6.45 | -0.8% | ₹766.40 | ₹769.80 | ₹748.65 | 65,456 | |
| ₹766.50 | +6.40 | +0.8% | ₹765.20 | ₹769.80 | ₹747.30 | 62,516 | |
| ₹760.10 | -13.60 | -1.8% | ₹773.50 | ₹773.50 | ₹754.00 | 108,294 | |
| ₹773.70 | -12.90 | -1.6% | ₹782.00 | ₹784.45 | ₹760.15 | 142,108 | |
| ₹786.60 | -9.00 | -1.1% | ₹790.30 | ₹797.50 | ₹781.35 | 56,513 | |
| ₹795.60 | -13.20 | -1.6% | ₹815.00 | ₹815.00 | ₹792.10 | 51,319 | |
| ₹808.80 | +0.65 | +0.1% | ₹805.40 | ₹818.00 | ₹798.65 | 71,017 | |
| ₹808.15 | +18.10 | +2.3% | ₹789.75 | ₹828.00 | ₹781.20 | 87,125 | |
| ₹790.05 | +3.65 | +0.5% | ₹784.95 | ₹804.60 | ₹776.45 | 107,687 | |
| ₹786.40 | -3.45 | -0.4% | ₹782.90 | ₹792.85 | ₹761.00 | 51,736 | |
| ₹789.85 | -19.10 | -2.4% | ₹805.50 | ₹809.65 | ₹774.55 | 122,376 | |
| ₹808.95 | 0.00 | 0.0% | ₹808.95 | ₹808.95 | ₹808.95 | 0 | |
| ₹808.95 | -8.85 | -1.1% | ₹814.00 | ₹820.80 | ₹803.85 | 67,763 | |
| ₹817.80 | -3.40 | -0.4% | ₹805.00 | ₹825.00 | ₹800.10 | 60,366 | |
| ₹821.20 | -3.45 | -0.4% | ₹820.95 | ₹828.00 | ₹815.95 | 101,696 | |
| ₹824.65 | +0.45 | +0.1% | ₹834.40 | ₹834.40 | ₹823.50 | 67,280 | |
| ₹824.20 | 0.00 | 0.0% | ₹824.20 | ₹824.20 | ₹824.20 | 0 | |
| ₹824.20 | -14.90 | -1.8% | ₹841.00 | ₹847.00 | ₹813.30 | 68,219 | |
| ₹839.10 | -10.85 | -1.3% | ₹849.00 | ₹853.80 | ₹831.30 | 60,549 | |
| ₹849.95 | -0.35 | 0.0% | ₹850.30 | ₹853.35 | ₹830.35 | 35,124 | |
| ₹850.30 | +2.85 | +0.3% | ₹847.00 | ₹859.50 | ₹839.55 | 70,031 | |
| ₹847.45 | +27.80 | +3.4% | ₹820.00 | ₹855.00 | ₹804.50 | 84,716 | |
| ₹819.65 | -16.40 | -2.0% | ₹835.95 | ₹841.00 | ₹805.20 | 188,815 | |
| ₹836.05 | -16.30 | -1.9% | ₹845.00 | ₹854.75 | ₹834.55 | 76,410 | |
| ₹852.35 | -9.80 | -1.1% | ₹862.20 | ₹868.80 | ₹845.25 | 88,421 | |
| ₹862.15 | +5.60 | +0.7% | ₹856.55 | ₹865.00 | ₹840.10 | 95,469 | |
| ₹856.55 | +17.70 | +2.1% | ₹845.00 | ₹868.90 | ₹830.00 | 245,881 | |
| ₹838.85 | +32.15 | +4.0% | ₹810.70 | ₹860.00 | ₹801.70 | 612,849 | |
| ₹806.70 | -0.25 | 0.0% | ₹815.00 | ₹815.00 | ₹801.60 | 59,697 | |
| ₹806.95 | -2.45 | -0.3% | ₹815.00 | ₹815.00 | ₹799.70 | 31,646 | |
| ₹809.40 | +17.10 | +2.2% | ₹793.90 | ₹812.60 | ₹788.25 | 70,947 | |
| ₹792.30 | -15.20 | -1.9% | ₹807.50 | ₹809.50 | ₹787.10 | 52,761 | |
| ₹807.50 | +0.20 | 0.0% | ₹805.00 | ₹810.80 | ₹797.20 | 68,695 | |
| ₹807.30 | +6.20 | +0.8% | ₹796.00 | ₹815.10 | ₹766.75 | 99,849 | |
| ₹801.10 | -13.60 | -1.7% | ₹814.70 | ₹815.20 | ₹795.00 | 98,907 | |
| ₹814.70 | -3.70 | -0.5% | ₹818.05 | ₹823.00 | ₹807.60 | 78,315 | |
| ₹818.40 | +19.05 | +2.4% | ₹790.00 | ₹820.00 | ₹782.85 | 83,389 | |
| ₹799.35 | -14.55 | -1.8% | ₹815.00 | ₹819.80 | ₹785.40 | 61,913 | |
| ₹813.90 | +6.85 | +0.8% | ₹807.10 | ₹823.25 | ₹806.00 | 146,279 | |
| ₹807.05 | +31.70 | +4.1% | ₹785.00 | ₹811.55 | ₹775.50 | 235,276 | |
| ₹775.35 | -2.60 | -0.3% | ₹781.95 | ₹785.00 | ₹770.00 | 47,498 | |
| ₹777.95 | -1.15 | -0.1% | ₹782.90 | ₹786.00 | ₹765.80 | 104,165 |
- Ticker
- NSE:VMART
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
V-mart Retail Ltd Press Release Aug 11 2026
Latest deck · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
V-mart Retail Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹801.10 (-1.7%) on Aug 12, 2026
V-mart Retail Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹724.65 (-4.6%) on Jul 24, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹677.80 (+1.8%) on May 8, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹573.90 (-1.8%) on Feb 20, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹573.80 (-0.7%) on Jan 23, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹775.05 (-0.3%) on Nov 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Jan 22, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 10, 2025
V-Mart Retail Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 31 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 49 decks · latest Jul 24, 2026
Where V-Mart Retail Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VMART · Home listing · This page | NSE | India | INR |
| BSE:VMART | BSE | India | INR |
Log in to ask 6ix AI your own questions about V-Mart Retail Ltd.