Stock listing

Shenzhen:002640 Global Top E-Commerce Co. Ltd. (跨境通) 股价

Follow Global Top E-Commerce Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002640

¥3.03 CNY -0.05 (-1.6%)

Close on Oct 30, 2026

Past year -40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.01 – ¥3.14 CNYOct 30, 2026
Volume
89.65M sharesOct 30, 2026
Market cap
¥4.72B CNYAt the close on Oct 30, 2026 · price × 1.56B shares outstanding
52-week range
¥2.72 – ¥5.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥546.8M CNYMedian day 113.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Top E-Commerce Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002640 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.03-0.05-1.6%¥3.14¥3.14¥3.0189,645,718
¥3.08-0.19-5.8%¥3.22¥3.23¥3.08112,962,600
¥3.27+0.07+2.2%¥3.29¥3.35¥3.2493,256,581
¥3.20-0.16-4.8%¥3.35¥3.44¥3.20125,627,200
¥3.36-0.07-2.0%¥3.35¥3.44¥3.26127,870,500
¥3.43-0.16-4.5%¥3.48¥3.49¥3.23192,887,399
¥3.59-0.33-8.4%¥3.86¥3.86¥3.58202,113,300
¥3.92-0.01-0.3%¥3.88¥4.00¥3.85210,810,894
¥3.93+0.13+3.4%¥3.73¥4.02¥3.72238,226,164
¥3.80-0.11-2.8%¥3.85¥3.98¥3.73224,325,193
¥3.91+0.10+2.6%¥3.80¥3.99¥3.78284,645,969
¥3.81+0.07+1.9%¥3.68¥3.91¥3.63252,587,359
¥3.74-0.15-3.9%¥3.84¥3.89¥3.72269,303,719
¥3.89+0.35+9.9%¥3.52¥3.89¥3.47263,737,312
¥3.54-0.19-5.1%¥3.71¥3.73¥3.53138,954,016
¥3.73+0.03+0.8%¥3.68¥3.75¥3.48212,587,391
¥3.70-0.21-5.4%¥3.81¥3.87¥3.67251,380,984
¥3.91-0.03-0.8%¥3.81¥4.07¥3.76359,558,875
¥3.94-0.02-0.5%¥4.05¥4.22¥3.89472,255,219
¥3.96+0.36+10.0%¥3.80¥3.96¥3.79267,571,250
¥3.60+0.09+2.6%¥3.53¥3.80¥3.45267,074,812
¥3.51-0.24-6.4%¥3.71¥3.73¥3.48173,766,297
¥3.75-0.04-1.1%¥3.80¥3.86¥3.71178,200,406
¥3.79+0.09+2.4%¥3.75¥3.81¥3.69249,387,391
¥3.70-0.07-1.9%¥3.77¥3.87¥3.68354,646,406
¥3.77+0.34+9.9%¥3.44¥3.77¥3.38298,733,094
¥3.43+0.19+5.9%¥3.25¥3.55¥3.20189,715,188
¥3.24-0.16-4.7%¥3.38¥3.39¥3.2390,221,203
¥3.40-0.04-1.2%¥3.37¥3.50¥3.3697,572,391
¥3.44+0.02+0.6%¥3.38¥3.55¥3.28136,309,719
¥3.42-0.06-1.7%¥3.48¥3.48¥3.3945,124,898
¥3.48-0.06-1.7%¥3.54¥3.54¥3.4566,658,695
¥3.54+0.04+1.1%¥3.48¥3.56¥3.4574,564,492
¥3.50+0.05+1.4%¥3.45¥3.52¥3.4276,682,992
¥3.45+0.08+2.4%¥3.39¥3.55¥3.3698,781,766
¥3.37-0.10-2.9%¥3.49¥3.49¥3.3663,008,199
¥3.47-0.04-1.1%¥3.49¥3.50¥3.4267,175,203
¥3.51+0.13+3.8%¥3.37¥3.52¥3.36114,199,492
¥3.38-0.03-0.9%¥3.39¥3.43¥3.3268,340,094
¥3.410.000.0%¥3.41¥3.43¥3.3679,346,094
¥3.41+0.04+1.2%¥3.36¥3.50¥3.36102,267,906
¥3.37+0.05+1.5%¥3.31¥3.41¥3.27122,482,492
¥3.32+0.17+5.4%¥3.16¥3.33¥3.15128,026,195
¥3.15-0.05-1.6%¥3.18¥3.23¥3.1443,194,297
¥3.200.000.0%¥3.14¥3.21¥3.0858,075,895
¥3.20+0.11+3.6%¥3.14¥3.26¥3.0890,633,008
¥3.09-0.20-6.1%¥3.26¥3.28¥3.0788,148,094
¥3.29-0.06-1.8%¥3.34¥3.36¥3.2657,091,199
¥3.35+0.04+1.2%¥3.31¥3.36¥3.2470,287,297
¥3.31-0.09-2.6%¥3.40¥3.42¥3.23101,582,398
¥3.40-0.13-3.7%¥3.52¥3.55¥3.4097,252,203
¥3.53+0.07+2.0%¥3.45¥3.57¥3.43110,409,352
¥3.46-0.03-0.9%¥3.45¥3.52¥3.42111,785,508
¥3.49+0.15+4.5%¥3.33¥3.65¥3.31170,959,391
¥3.34-0.07-2.1%¥3.35¥3.37¥3.23111,260,492
¥3.41-0.06-1.7%¥3.45¥3.47¥3.3587,617,906
¥3.47+0.02+0.6%¥3.44¥3.49¥3.42103,359,102
¥3.45+0.05+1.5%¥3.41¥3.47¥3.40106,436,367
¥3.40+0.05+1.5%¥3.36¥3.41¥3.3187,861,391
¥3.35+0.04+1.2%¥3.32¥3.37¥3.3196,177,695
¥3.31-0.14-4.1%¥3.40¥3.44¥3.30126,926,758
Ticker
Shenzhen:002640
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Global Top E-Commerce Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Global Top E-Commerce Co. Ltd.