Stock listing
NSE:TBOTEK TBO Tek Ltd. Share Price
Home listing (NSE) of TBO Tek Ltd.
Follow TBO Tek Ltd. into a list and get an email when it puts out news.
Share price · NSE:TBOTEK
₹1,532.20 INR -17.60 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹1,518.60 – ₹1,549.40 INROct 30, 2026
- Volume
- 38,547 sharesOct 30, 2026
- Market cap
- ₹164.0B INRAt the close on Oct 30, 2026 · price × 107.0M shares outstanding
- 52-week range
- ₹1,004.20 – ₹1,772.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹384.8M INRMedian day 115,240 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TBOTEK · Home | ₹1,532.20 INR | -17.60 (-1.1%) | 38,547 | ₹1,542.00 | ₹1,549.40 | ₹1,518.60 | ₹1,549.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TBOTEK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,532.20 | -17.60 | -1.1% | ₹1,542.00 | ₹1,549.40 | ₹1,518.60 | 38,547 | |
| ₹1,549.80 | -22.80 | -1.4% | ₹1,558.50 | ₹1,577.70 | ₹1,542.00 | 27,705 | |
| ₹1,572.60 | +30.50 | +2.0% | ₹1,526.20 | ₹1,579.00 | ₹1,512.20 | 48,949 | |
| ₹1,542.10 | +27.30 | +1.8% | ₹1,506.10 | ₹1,555.00 | ₹1,500.10 | 327,386 | |
| ₹1,514.80 | -9.00 | -0.6% | ₹1,515.00 | ₹1,527.90 | ₹1,480.60 | 50,960 | |
| ₹1,523.80 | -21.90 | -1.4% | ₹1,524.30 | ₹1,574.90 | ₹1,488.90 | 116,169 | |
| ₹1,545.70 | -25.80 | -1.6% | ₹1,552.00 | ₹1,574.40 | ₹1,516.10 | 58,018 | |
| ₹1,571.50 | -42.10 | -2.6% | ₹1,616.00 | ₹1,629.50 | ₹1,552.70 | 79,429 | |
| ₹1,613.60 | -13.90 | -0.9% | ₹1,608.10 | ₹1,640.00 | ₹1,606.00 | 90,084 | |
| ₹1,627.50 | -0.40 | 0.0% | ₹1,635.90 | ₹1,644.80 | ₹1,620.10 | 73,257 | |
| ₹1,627.90 | -40.10 | -2.4% | ₹1,665.80 | ₹1,674.90 | ₹1,624.00 | 97,839 | |
| ₹1,668.00 | +18.20 | +1.1% | ₹1,643.40 | ₹1,679.00 | ₹1,643.40 | 104,261 | |
| ₹1,649.80 | +16.30 | +1.0% | ₹1,635.00 | ₹1,660.00 | ₹1,601.00 | 64,317 | |
| ₹1,633.50 | -32.90 | -2.0% | ₹1,676.30 | ₹1,684.60 | ₹1,622.10 | 86,929 | |
| ₹1,666.40 | -0.10 | 0.0% | ₹1,670.50 | ₹1,679.90 | ₹1,636.00 | 209,266 | |
| ₹1,666.50 | -38.00 | -2.2% | ₹1,728.70 | ₹1,730.00 | ₹1,653.90 | 146,903 | |
| ₹1,704.50 | +11.30 | +0.7% | ₹1,682.00 | ₹1,772.50 | ₹1,676.40 | 1,938,711 | |
| ₹1,693.20 | +36.20 | +2.2% | ₹1,659.90 | ₹1,702.10 | ₹1,624.20 | 178,083 | |
| ₹1,657.00 | -14.50 | -0.9% | ₹1,684.80 | ₹1,700.00 | ₹1,643.20 | 52,113 | |
| ₹1,671.50 | 0.00 | 0.0% | ₹1,671.50 | ₹1,671.50 | ₹1,671.50 | 0 | |
| ₹1,671.50 | -13.70 | -0.8% | ₹1,686.10 | ₹1,738.80 | ₹1,660.00 | 304,392 | |
| ₹1,685.20 | +0.50 | 0.0% | ₹1,670.50 | ₹1,729.90 | ₹1,660.00 | 446,861 | |
| ₹1,684.70 | +29.90 | +1.8% | ₹1,650.00 | ₹1,698.30 | ₹1,633.00 | 113,052 | |
| ₹1,654.80 | -42.10 | -2.5% | ₹1,681.00 | ₹1,699.00 | ₹1,640.30 | 50,648 | |
| ₹1,696.90 | +9.70 | +0.6% | ₹1,686.00 | ₹1,702.90 | ₹1,668.00 | 52,783 | |
| ₹1,687.20 | -17.30 | -1.0% | ₹1,704.50 | ₹1,715.50 | ₹1,681.10 | 189,060 | |
| ₹1,704.50 | +0.80 | 0.0% | ₹1,700.00 | ₹1,721.80 | ₹1,700.00 | 137,694 | |
| ₹1,703.70 | -1.20 | -0.1% | ₹1,705.00 | ₹1,748.00 | ₹1,682.10 | 596,139 | |
| ₹1,704.90 | -5.70 | -0.3% | ₹1,715.00 | ₹1,723.60 | ₹1,684.00 | 181,669 | |
| ₹1,710.60 | +62.90 | +3.8% | ₹1,650.00 | ₹1,728.70 | ₹1,643.70 | 212,106 | |
| ₹1,647.70 | +16.30 | +1.0% | ₹1,646.30 | ₹1,683.20 | ₹1,625.10 | 68,566 | |
| ₹1,631.40 | -24.70 | -1.5% | ₹1,643.70 | ₹1,647.70 | ₹1,600.00 | 84,932 | |
| ₹1,656.10 | -23.40 | -1.4% | ₹1,680.80 | ₹1,680.80 | ₹1,646.20 | 81,145 | |
| ₹1,679.50 | 0.00 | 0.0% | ₹1,679.50 | ₹1,679.50 | ₹1,679.50 | 0 | |
| ₹1,679.50 | +7.90 | +0.5% | ₹1,671.00 | ₹1,687.00 | ₹1,632.20 | 128,318 | |
| ₹1,671.60 | -49.50 | -2.9% | ₹1,710.10 | ₹1,715.20 | ₹1,666.00 | 100,199 | |
| ₹1,721.10 | +26.60 | +1.6% | ₹1,703.00 | ₹1,735.00 | ₹1,682.00 | 87,150 | |
| ₹1,694.50 | -10.90 | -0.6% | ₹1,690.00 | ₹1,702.50 | ₹1,669.60 | 83,697 | |
| ₹1,705.40 | +16.50 | +1.0% | ₹1,684.00 | ₹1,719.90 | ₹1,672.00 | 172,047 | |
| ₹1,688.90 | -44.80 | -2.6% | ₹1,733.70 | ₹1,734.90 | ₹1,671.50 | 66,445 | |
| ₹1,733.70 | +33.70 | +2.0% | ₹1,691.30 | ₹1,743.90 | ₹1,691.30 | 112,394 | |
| ₹1,700.00 | -22.40 | -1.3% | ₹1,724.00 | ₹1,729.00 | ₹1,667.30 | 156,687 | |
| ₹1,722.40 | -22.70 | -1.3% | ₹1,750.00 | ₹1,750.00 | ₹1,685.00 | 226,002 | |
| ₹1,745.10 | +62.40 | +3.7% | ₹1,677.70 | ₹1,750.00 | ₹1,651.50 | 454,414 | |
| ₹1,682.70 | -13.90 | -0.8% | ₹1,680.00 | ₹1,717.50 | ₹1,659.20 | 54,341 | |
| ₹1,696.60 | -9.90 | -0.6% | ₹1,699.70 | ₹1,725.90 | ₹1,690.00 | 103,405 | |
| ₹1,706.50 | -18.60 | -1.1% | ₹1,733.70 | ₹1,736.10 | ₹1,694.60 | 232,371 | |
| ₹1,725.10 | +21.60 | +1.3% | ₹1,701.50 | ₹1,737.90 | ₹1,684.70 | 137,626 | |
| ₹1,703.50 | +7.00 | +0.4% | ₹1,695.00 | ₹1,714.00 | ₹1,671.40 | 148,596 | |
| ₹1,696.50 | -6.10 | -0.4% | ₹1,714.00 | ₹1,714.00 | ₹1,684.10 | 157,423 | |
| ₹1,702.60 | +41.20 | +2.5% | ₹1,669.80 | ₹1,731.90 | ₹1,669.70 | 147,883 | |
| ₹1,661.40 | -46.80 | -2.7% | ₹1,715.00 | ₹1,732.50 | ₹1,647.20 | 170,567 | |
| ₹1,708.20 | +8.20 | +0.5% | ₹1,720.00 | ₹1,725.50 | ₹1,671.50 | 371,186 | |
| ₹1,700.00 | +66.70 | +4.1% | ₹1,645.60 | ₹1,707.00 | ₹1,613.70 | 291,284 | |
| ₹1,633.30 | +28.40 | +1.8% | ₹1,606.40 | ₹1,662.80 | ₹1,600.00 | 224,139 | |
| ₹1,604.90 | +8.30 | +0.5% | ₹1,593.90 | ₹1,628.60 | ₹1,589.00 | 57,906 | |
| ₹1,596.60 | -43.10 | -2.6% | ₹1,637.30 | ₹1,647.00 | ₹1,590.00 | 91,830 | |
| ₹1,639.70 | +37.70 | +2.4% | ₹1,610.00 | ₹1,655.00 | ₹1,591.90 | 119,073 | |
| ₹1,602.00 | -8.90 | -0.6% | ₹1,615.00 | ₹1,623.60 | ₹1,595.10 | 76,249 | |
| ₹1,610.90 | -12.20 | -0.8% | ₹1,615.20 | ₹1,637.00 | ₹1,595.40 | 114,311 | |
| ₹1,623.10 | -44.40 | -2.7% | ₹1,672.80 | ₹1,676.10 | ₹1,606.00 | 110,389 | |
| ₹1,667.50 | +64.30 | +4.0% | ₹1,599.00 | ₹1,685.00 | ₹1,594.00 | 782,603 | |
| ₹1,603.20 | -12.70 | -0.8% | ₹1,614.90 | ₹1,650.30 | ₹1,575.60 | 721,289 | |
| ₹1,615.90 | +84.70 | +5.5% | ₹1,542.90 | ₹1,677.60 | ₹1,540.40 | 1,205,579 | |
| ₹1,531.20 | +32.70 | +2.2% | ₹1,515.00 | ₹1,566.00 | ₹1,509.40 | 682,951 | |
| ₹1,498.50 | -24.10 | -1.6% | ₹1,555.00 | ₹1,555.00 | ₹1,470.80 | 1,541,761 |
- Ticker
- NSE:TBOTEK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Tbo Tek Ltd. Press Release Jul 29 2026
Latest deck · Jun 28, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
Tbo Tek Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,498.50 (-1.6%) on Jul 30, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹1,229.40 (+0.4%) on May 29, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹1,309.40 (-2.2%) on Feb 24, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹1,472.00 (-4.3%) on Feb 12, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,589.00 (+6.2%) on Nov 4, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 28, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · Jun 2, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 5, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 11, 2026
TBO Tek Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 5 in the last 12 months · 17 in all · newest Jul 29, 2026 · oldest 2024
- Decks
- 23 decks · latest Jun 28, 2026
Where TBO Tek Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TBOTEK · Home listing · This page | NSE | India | INR |
| BSE:TBOTEK | BSE | India | INR |
Log in to ask 6ix AI your own questions about TBO Tek Ltd.