Stock listing
SET:CENTEL Central Plaza Hotel Public Co. Ltd. (โรงแรมเซ็นทรัลพลาซา) หุ้น
Home listing (SET) of Central Plaza Hotel Public Co. Ltd.
Follow Central Plaza Hotel Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:CENTEL
45.25 THB +0.50 (+1.1%)
Close on Nov 5, 2026
- Day range
- 44.25 – 45.75 THBNov 5, 2026
- Volume
- 5.22M sharesNov 5, 2026
- Market cap
- 61.09B THBAt the close on Nov 5, 2026 · price × 1.35B shares outstanding
- Traded on an average day
- 119.1M THBMedian day 2.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CENTEL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.25 | +0.50 | +1.1% | 44.50 | 45.75 | 44.25 | 5,218,476 | |
| 44.75 | +1.00 | +2.3% | 43.75 | 44.75 | 42.75 | 3,876,305 | |
| 43.75 | +0.75 | +1.7% | 44.50 | 45.00 | 43.50 | 2,708,823 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 42.75 | 2,879,787 | |
| 44.00 | +0.50 | +1.1% | 43.25 | 44.00 | 43.00 | 1,302,188 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 42.75 | 2,711,425 | |
| 43.50 | -0.25 | -0.6% | 43.50 | 44.25 | 43.25 | 1,917,506 | |
| 43.75 | +0.25 | +0.6% | 43.00 | 43.75 | 42.75 | 2,155,600 | |
| 43.50 | -0.25 | -0.6% | 44.25 | 44.25 | 42.00 | 2,767,583 | |
| 43.75 | 0.00 | 0.0% | 43.75 | 44.00 | 43.00 | 1,306,961 | |
| 43.75 | -0.25 | -0.6% | 44.00 | 44.25 | 43.25 | 1,456,447 | |
| 44.00 | +0.25 | +0.6% | 43.25 | 44.00 | 42.75 | 2,342,135 | |
| 43.75 | -0.75 | -1.7% | 44.00 | 44.50 | 43.00 | 3,537,300 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 43.25 | 3,060,900 | |
| 44.50 | +0.75 | +1.7% | 44.00 | 44.75 | 43.75 | 1,704,600 | |
| 43.75 | -0.25 | -0.6% | 44.00 | 44.25 | 43.50 | 619,252 | |
| 44.00 | -0.50 | -1.1% | 44.25 | 44.75 | 43.75 | 2,219,653 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 45.50 | 44.25 | 2,908,763 | |
| 44.50 | +1.00 | +2.3% | 43.25 | 44.50 | 42.75 | 3,076,151 | |
| 43.50 | +0.50 | +1.2% | 43.25 | 43.75 | 42.75 | 1,055,353 | |
| 43.00 | -0.25 | -0.6% | 43.00 | 43.25 | 42.75 | 1,434,875 | |
| 43.25 | +0.50 | +1.2% | 43.00 | 43.50 | 41.50 | 6,152,919 | |
| 42.75 | -1.25 | -2.8% | 44.25 | 44.25 | 41.75 | 3,786,252 | |
| 44.00 | +0.50 | +1.1% | 43.50 | 44.50 | 43.25 | 1,323,054 | |
| 43.50 | -0.25 | -0.6% | 43.75 | 43.75 | 42.25 | 2,659,170 | |
| 43.75 | -0.25 | -0.6% | 44.00 | 44.00 | 42.75 | 4,133,141 | |
| 44.00 | -0.25 | -0.6% | 43.75 | 44.25 | 43.75 | 1,317,292 | |
| 44.25 | 0.00 | 0.0% | 44.75 | 44.75 | 44.00 | 1,287,370 | |
| 44.25 | +1.50 | +3.5% | 43.00 | 44.75 | 43.00 | 2,968,331 | |
| 42.75 | 0.00 | 0.0% | 43.00 | 43.25 | 42.50 | 1,254,373 | |
| 42.75 | +1.00 | +2.4% | 42.75 | 43.00 | 42.25 | 1,716,978 | |
| 41.75 | 0.00 | 0.0% | 42.00 | 42.75 | 41.75 | 2,660,823 | |
| 41.75 | -0.25 | -0.6% | 41.50 | 41.75 | 40.75 | 3,349,605 | |
| 42.00 | -1.25 | -2.9% | 43.00 | 43.00 | 41.50 | 2,278,144 | |
| 43.25 | +0.75 | +1.8% | 42.25 | 43.25 | 42.00 | 1,562,144 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 42.75 | 42.00 | 1,331,923 | |
| 42.50 | 0.00 | 0.0% | 43.00 | 43.00 | 42.25 | 1,081,728 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 43.25 | 42.50 | 2,212,465 | |
| 42.50 | +0.25 | +0.6% | 42.75 | 42.75 | 42.00 | 1,044,569 | |
| 42.25 | +0.25 | +0.6% | 42.00 | 42.25 | 41.50 | 1,208,762 | |
| 42.00 | -0.25 | -0.6% | 41.75 | 42.25 | 41.75 | 1,037,853 | |
| 42.25 | +0.75 | +1.8% | 41.75 | 43.00 | 41.50 | 2,965,131 | |
| 41.50 | -0.50 | -1.2% | 41.75 | 42.25 | 41.25 | 1,642,418 | |
| 42.00 | -0.50 | -1.2% | 42.25 | 43.25 | 41.75 | 3,580,093 | |
| 42.50 | +0.50 | +1.2% | 42.00 | 42.50 | 41.25 | 2,120,221 | |
| 42.00 | -1.25 | -2.9% | 43.50 | 43.50 | 41.50 | 4,771,512 | |
| 43.25 | +2.25 | +5.5% | 41.75 | 43.25 | 41.75 | 8,365,891 | |
| 41.00 | +1.75 | +4.5% | 40.00 | 41.50 | 39.75 | 11,772,305 | |
| 39.25 | +1.00 | +2.6% | 38.00 | 39.25 | 38.00 | 4,156,908 | |
| 38.25 | -0.25 | -0.6% | 38.25 | 38.75 | 38.00 | 2,787,610 | |
| 38.50 | -0.25 | -0.6% | 38.75 | 38.75 | 38.25 | 3,290,503 | |
| 38.75 | -0.50 | -1.3% | 39.75 | 39.75 | 38.50 | 5,047,616 |
- Ticker
- SET:CENTEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Mar 9, 2026
Centara Hotels & Resorts — Fact Sheet (March 2026)
Fact sheet · 6 slides
Latest news
Decks
Centara Hotels & Resorts — Fact Sheet (March 2026)
Fact sheet · 6 slides · Mar 9, 2026
Fact Sheet (December 2025)
Fact sheet · 2 slides · December 2025
Fact Sheet (November 2025)
Fact sheet · 6 slides · November 2025
Fact Sheet (October 2025)
Fact sheet · 6 slides · October 2025
Central Plaza Hotel Public Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in all · newest Feb 25, 2025 · oldest 2021
- Decks
- 117 decks · latest Mar 9, 2026
Where Central Plaza Hotel Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CENTEL โรงแรมเซ็นทรัลพลาซา · Home listing · This page | SET | Thailand | THB |
| SET:CENTEL.R โรงแรมเซ็นทรัลพลาซา | SET | Thailand | THB |
| SET:CENTEL.F โรงแรมเซ็นทรัลพลาซา | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Central Plaza Hotel Public Co. Ltd.