Stock listing
NSE:RAINBOW Rainbow Childrens Medicare Limited Share Price
Home listing (NSE) of Rainbow Childrens Medicare Limited
Follow Rainbow Childrens Medicare Limited into a list and get an email when it puts out news.
Share price · NSE:RAINBOW
₹1,239.20 INR +20.50 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₹1,183.00 – ₹1,260.00 INRNov 2, 2026
- Volume
- 275,241 sharesNov 2, 2026
- Market cap
- ₹125.4B INRAt the close on Nov 2, 2026 · price × 101.2M shares outstanding
- 52-week range
- ₹1,084.00 – ₹1,610.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹171.1M INRMedian day 97,345 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAINBOW · Home | ₹1,239.20 INR | +20.50 (+1.7%) | 275,241 | ₹1,224.90 | ₹1,260.00 | ₹1,183.00 | ₹1,218.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAINBOW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,239.20 | +20.50 | +1.7% | ₹1,224.90 | ₹1,260.00 | ₹1,183.00 | 275,241 | |
| ₹1,218.70 | +21.90 | +1.8% | ₹1,202.00 | ₹1,230.00 | ₹1,187.20 | 120,698 | |
| ₹1,196.80 | -8.00 | -0.7% | ₹1,204.90 | ₹1,241.50 | ₹1,193.10 | 107,016 | |
| ₹1,204.80 | +6.60 | +0.6% | ₹1,195.90 | ₹1,226.00 | ₹1,191.10 | 64,378 | |
| ₹1,198.20 | +36.20 | +3.1% | ₹1,162.00 | ₹1,201.70 | ₹1,155.00 | 126,539 | |
| ₹1,162.00 | -7.60 | -0.6% | ₹1,172.00 | ₹1,175.00 | ₹1,151.90 | 89,056 | |
| ₹1,169.60 | -30.10 | -2.5% | ₹1,206.00 | ₹1,209.50 | ₹1,157.40 | 79,760 | |
| ₹1,199.70 | -9.30 | -0.8% | ₹1,209.00 | ₹1,209.00 | ₹1,191.20 | 76,674 | |
| ₹1,209.00 | -27.00 | -2.2% | ₹1,238.70 | ₹1,238.70 | ₹1,194.30 | 147,393 | |
| ₹1,236.00 | -12.90 | -1.0% | ₹1,245.30 | ₹1,260.00 | ₹1,229.80 | 59,031 | |
| ₹1,248.90 | +2.30 | +0.2% | ₹1,230.00 | ₹1,265.00 | ₹1,216.40 | 284,165 | |
| ₹1,246.60 | -0.10 | 0.0% | ₹1,243.90 | ₹1,261.80 | ₹1,233.10 | 124,740 | |
| ₹1,246.70 | +30.10 | +2.5% | ₹1,215.10 | ₹1,258.00 | ₹1,196.80 | 198,892 | |
| ₹1,216.60 | -12.40 | -1.0% | ₹1,225.00 | ₹1,242.50 | ₹1,210.00 | 53,720 | |
| ₹1,229.00 | -21.20 | -1.7% | ₹1,260.00 | ₹1,262.80 | ₹1,222.00 | 211,303 | |
| ₹1,250.20 | +19.50 | +1.6% | ₹1,240.00 | ₹1,260.00 | ₹1,226.70 | 85,099 | |
| ₹1,230.70 | -40.00 | -3.1% | ₹1,267.00 | ₹1,271.90 | ₹1,222.60 | 168,525 | |
| ₹1,270.70 | +31.00 | +2.5% | ₹1,237.00 | ₹1,288.70 | ₹1,198.00 | 409,464 | |
| ₹1,239.70 | -29.60 | -2.3% | ₹1,269.20 | ₹1,273.90 | ₹1,235.60 | 122,566 | |
| ₹1,269.30 | -10.50 | -0.8% | ₹1,285.80 | ₹1,299.90 | ₹1,263.60 | 137,076 | |
| ₹1,279.80 | 0.00 | 0.0% | ₹1,279.80 | ₹1,279.80 | ₹1,279.80 | 0 | |
| ₹1,279.80 | -34.50 | -2.6% | ₹1,304.30 | ₹1,306.40 | ₹1,266.20 | 219,253 | |
| ₹1,314.30 | -53.50 | -3.9% | ₹1,360.80 | ₹1,383.00 | ₹1,305.10 | 363,556 | |
| ₹1,367.80 | -4.80 | -0.3% | ₹1,374.80 | ₹1,385.70 | ₹1,351.10 | 229,899 | |
| ₹1,372.60 | -1.60 | -0.1% | ₹1,374.20 | ₹1,384.10 | ₹1,347.60 | 145,801 | |
| ₹1,374.20 | -38.40 | -2.7% | ₹1,410.00 | ₹1,422.30 | ₹1,350.00 | 433,047 | |
| ₹1,412.60 | +6.10 | +0.4% | ₹1,401.00 | ₹1,415.00 | ₹1,372.30 | 239,564 | |
| ₹1,406.50 | -24.40 | -1.7% | ₹1,429.80 | ₹1,443.40 | ₹1,400.60 | 93,353 | |
| ₹1,430.90 | -8.70 | -0.6% | ₹1,442.00 | ₹1,454.60 | ₹1,411.20 | 95,288 | |
| ₹1,439.60 | -15.10 | -1.0% | ₹1,441.40 | ₹1,452.30 | ₹1,435.10 | 93,792 | |
| ₹1,454.70 | -18.70 | -1.3% | ₹1,473.40 | ₹1,494.90 | ₹1,447.40 | 99,805 | |
| ₹1,473.40 | +16.20 | +1.1% | ₹1,455.00 | ₹1,505.00 | ₹1,451.10 | 108,213 | |
| ₹1,457.20 | +3.50 | +0.2% | ₹1,449.90 | ₹1,464.70 | ₹1,424.50 | 55,338 | |
| ₹1,453.70 | +8.80 | +0.6% | ₹1,443.10 | ₹1,460.00 | ₹1,424.00 | 72,380 | |
| ₹1,444.90 | 0.00 | 0.0% | ₹1,444.90 | ₹1,444.90 | ₹1,444.90 | 0 | |
| ₹1,444.90 | -15.20 | -1.0% | ₹1,453.50 | ₹1,461.70 | ₹1,430.10 | 82,388 | |
| ₹1,460.10 | +9.00 | +0.6% | ₹1,449.00 | ₹1,478.90 | ₹1,442.50 | 75,652 | |
| ₹1,451.10 | +1.20 | +0.1% | ₹1,445.00 | ₹1,474.70 | ₹1,440.80 | 97,345 | |
| ₹1,449.90 | -20.00 | -1.4% | ₹1,469.90 | ₹1,479.00 | ₹1,444.70 | 65,166 | |
| ₹1,469.90 | +22.70 | +1.6% | ₹1,447.20 | ₹1,487.60 | ₹1,442.00 | 115,787 | |
| ₹1,447.20 | +6.40 | +0.4% | ₹1,460.00 | ₹1,460.00 | ₹1,432.30 | 49,513 | |
| ₹1,440.80 | +7.80 | +0.5% | ₹1,440.00 | ₹1,454.90 | ₹1,430.50 | 105,674 | |
| ₹1,433.00 | -13.40 | -0.9% | ₹1,440.00 | ₹1,440.00 | ₹1,421.00 | 38,375 | |
| ₹1,446.40 | +31.70 | +2.2% | ₹1,420.00 | ₹1,469.20 | ₹1,414.30 | 184,439 | |
| ₹1,414.70 | -28.10 | -1.9% | ₹1,432.00 | ₹1,442.00 | ₹1,410.00 | 90,124 | |
| ₹1,442.80 | +1.80 | +0.1% | ₹1,441.00 | ₹1,457.80 | ₹1,430.60 | 68,321 | |
| ₹1,441.00 | -5.70 | -0.4% | ₹1,445.00 | ₹1,449.90 | ₹1,423.90 | 69,440 | |
| ₹1,446.70 | +1.50 | +0.1% | ₹1,423.00 | ₹1,466.30 | ₹1,409.40 | 119,965 | |
| ₹1,445.20 | -14.90 | -1.0% | ₹1,465.00 | ₹1,470.00 | ₹1,439.10 | 31,536 | |
| ₹1,460.10 | +26.90 | +1.9% | ₹1,433.10 | ₹1,471.00 | ₹1,433.00 | 102,157 | |
| ₹1,433.20 | -20.30 | -1.4% | ₹1,458.00 | ₹1,469.90 | ₹1,424.60 | 86,438 | |
| ₹1,453.50 | -8.30 | -0.6% | ₹1,475.00 | ₹1,481.30 | ₹1,444.00 | 90,078 | |
| ₹1,461.80 | +3.10 | +0.2% | ₹1,458.00 | ₹1,475.00 | ₹1,443.00 | 42,464 | |
| ₹1,458.70 | -19.80 | -1.3% | ₹1,475.00 | ₹1,477.10 | ₹1,453.00 | 52,308 | |
| ₹1,478.50 | +16.70 | +1.1% | ₹1,423.80 | ₹1,485.20 | ₹1,423.80 | 112,226 | |
| ₹1,461.80 | +8.80 | +0.6% | ₹1,453.00 | ₹1,468.00 | ₹1,414.50 | 230,835 | |
| ₹1,453.00 | -29.00 | -2.0% | ₹1,470.10 | ₹1,482.00 | ₹1,447.50 | 66,907 | |
| ₹1,482.00 | -22.10 | -1.5% | ₹1,514.00 | ₹1,516.40 | ₹1,472.20 | 66,397 | |
| ₹1,504.10 | -34.50 | -2.2% | ₹1,547.00 | ₹1,547.00 | ₹1,496.00 | 68,590 | |
| ₹1,538.60 | -18.10 | -1.2% | ₹1,550.00 | ₹1,553.80 | ₹1,532.10 | 79,401 | |
| ₹1,556.70 | -16.50 | -1.0% | ₹1,573.20 | ₹1,573.20 | ₹1,531.60 | 79,910 | |
| ₹1,573.20 | -25.40 | -1.6% | ₹1,598.60 | ₹1,606.00 | ₹1,561.00 | 100,916 | |
| ₹1,598.60 | +19.60 | +1.2% | ₹1,575.00 | ₹1,610.00 | ₹1,561.50 | 259,225 | |
| ₹1,579.00 | +33.40 | +2.2% | ₹1,540.10 | ₹1,586.00 | ₹1,535.00 | 159,672 | |
| ₹1,545.60 | +20.20 | +1.3% | ₹1,550.00 | ₹1,574.80 | ₹1,530.60 | 161,412 |
- Ticker
- NSE:RAINBOW
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Rainbow Childrens Medicare Limited has informed the Exchange regarding a revised press release dated October 31, 2026, titled "Revised Press Release on Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Rainbow Childrens Medicare Limited has informed the Exchange regarding a revised press release dated October 31, 2026, titled "Revised Press Release on Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.".
Oct 31, 2026
Closed ₹1,239.20 (+1.7%) on Nov 2, 2026
Rainbow Childrens Medicare Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹1,525.40 (+0.3%) on Jul 31, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹1,350.00 (-0.4%) on May 25, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹1,184.60 (-0.3%) on Jan 29, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹1,341.50 (-1.0%) on Nov 14, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Oct 31, 2026
Q1 2027 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Jan 28, 2026
Rainbow Childrens Medicare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 21 in all · newest Oct 31, 2026 · oldest 2022
- Decks
- 25 decks · latest Oct 31, 2026
Where Rainbow Childrens Medicare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAINBOW · Home listing · This page | NSE | India | INR |
| BSE:RAINBOW | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rainbow Childrens Medicare Limited.