Stock listing

NSE:PELATRO Pelatro Limited Share Price

Follow Pelatro Limited into a list and get an email when it puts out news.

Share price · NSE:PELATRO

₹339.75 INR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹339.75 – ₹339.75 INRNov 2, 2026
Volume
600 sharesNov 2, 2026
52-week range
₹246.00 – ₹404.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.24M INRMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pelatro Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PELATRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹339.750.000.0%₹339.75₹339.75₹339.75600
₹339.75-13.25-3.8%₹351.60₹351.60₹338.50900
₹353.00+9.50+2.8%₹345.00₹353.05₹345.001,500
₹343.50+13.50+4.1%₹345.00₹345.00₹338.003,000
₹330.00+14.75+4.7%₹315.25₹336.35₹302.009,300
₹315.25-34.05-9.7%₹332.10₹332.10₹300.7522,500
₹349.30+0.45+0.1%₹353.65₹353.65₹346.004,800
₹348.85-44.15-11.2%₹390.00₹390.00₹346.2031,200
₹393.00+5.50+1.4%₹394.95₹395.00₹387.553,900
₹387.50-2.95-0.8%₹397.95₹397.95₹385.002,100
₹390.45+5.45+1.4%₹370.00₹392.50₹370.003,600
₹385.00+27.00+7.5%₹372.95₹394.95₹372.959,000
₹358.00-17.00-4.5%₹365.15₹367.45₹357.003,900
₹375.00+10.00+2.7%₹374.80₹378.00₹373.005,100
₹365.00-10.00-2.7%₹361.00₹365.00₹361.001,500
₹375.00-4.20-1.1%₹380.00₹380.00₹370.056,000
₹379.20+15.75+4.3%₹374.00₹383.00₹370.0014,100
₹363.45+3.65+1.0%₹376.50₹376.50₹359.006,600
₹359.80-40.45-10.1%₹383.00₹387.00₹352.0024,900
₹400.25-2.55-0.6%₹402.80₹402.80₹393.5035,100
₹402.80+3.15+0.8%₹400.00₹403.95₹395.0012,900
₹399.65+16.15+4.2%₹383.50₹404.40₹383.4514,400
₹383.50+8.40+2.2%₹384.00₹388.00₹383.503,600
₹375.10-19.40-4.9%₹394.50₹395.00₹375.004,500
₹394.50+0.30+0.1%₹404.50₹404.50₹392.0011,400
₹394.20+11.80+3.1%₹388.00₹395.00₹380.0017,700
₹382.40-2.55-0.7%₹390.00₹400.00₹380.0028,500
₹384.95+19.80+5.4%₹370.00₹384.95₹370.002,700
₹365.15-4.70-1.3%₹370.00₹370.00₹362.003,900
₹369.85+16.55+4.7%₹353.90₹369.90₹353.906,600
₹353.30-22.70-6.0%₹395.00₹395.00₹351.207,200
₹376.00+0.50+0.1%₹375.00₹380.00₹374.005,400
₹375.50-13.50-3.5%₹389.00₹389.00₹375.508,400
₹389.00-1.20-0.3%₹380.00₹398.75₹380.0011,700
₹390.20-1.55-0.4%₹388.50₹397.90₹372.2530,600
₹391.75+27.75+7.6%₹364.00₹395.00₹356.0044,400
₹364.00+9.50+2.7%₹355.00₹371.00₹355.007,500
₹354.50+7.90+2.3%₹350.00₹369.00₹350.0013,200
₹346.60-6.35-1.8%₹345.00₹350.00₹345.004,500
₹352.95-6.05-1.7%₹359.00₹359.00₹350.008,400
₹359.00-11.00-3.0%₹366.00₹366.00₹358.504,800
₹370.00-7.30-1.9%₹377.00₹380.00₹368.2511,400
₹377.30+4.85+1.3%₹370.00₹379.95₹365.0028,200
₹372.45+14.15+3.9%₹356.20₹380.00₹356.2023,700
₹358.30+17.45+5.1%₹348.00₹369.95₹348.0016,800
₹340.85-17.95-5.0%₹346.00₹346.05₹323.9523,400
₹358.80+31.30+9.6%₹329.90₹387.00₹329.9042,000
₹327.50+41.00+14.3%₹285.00₹343.80₹285.0042,600
₹286.50+3.00+1.1%₹281.00₹287.00₹281.001,800
₹283.50-14.00-4.7%₹287.50₹295.80₹280.008,700
₹297.50-1.90-0.6%₹297.10₹297.50₹297.101,800
₹299.40+5.50+1.9%₹299.45₹299.50₹287.503,900
₹293.900.000.0%₹293.90₹300.00₹293.905,700
₹293.90+13.90+5.0%₹280.00₹299.50₹280.003,600
₹280.00-5.00-1.8%₹286.00₹286.00₹280.001,500
₹285.00+3.20+1.1%₹293.00₹293.00₹285.001,200
₹281.80-23.70-7.8%₹291.10₹291.10₹278.204,500
₹305.50-7.45-2.4%₹318.65₹319.00₹305.506,000
₹312.95+45.95+17.2%₹282.00₹316.85₹272.0031,200
₹267.00+4.60+1.8%₹266.00₹267.00₹262.503,900
Ticker
NSE:PELATRO
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

PELATRO: Revenue up 61% YoY, EBITDA up 76%, with strong AI-driven growth and high revenue visibility

May 11, 2026

Closed ₹271.30 (-3.1%) on May 12, 2026

PELATRO: FY26 revenue surged 61% and EBITDA 76%, with strong AI-driven growth and high revenue visibility

May 8, 2026

Closed ₹280.00 (-0.2%) on May 11, 2026

PELATRO: Strong revenue and profit growth, boosted by acquisitions and segment expansion

May 5, 2026

Closed ₹294.00 (+1.4%) on May 6, 2026

Pelatro Launches mViva Revenue Acceleration Platform

Mar 2, 2026

Closed ₹303.00 (+1.7%) on Mar 2, 2026

PELATRO: Q3 FY26 delivered 69% revenue growth and margin expansion, with strong recurring revenues

Feb 5, 2026

Closed ₹306.50 (-7.1%) on Feb 6, 2026

PELATRO: Revenue surged 69% YoY for 9m FY26, with EBITDA margin at 22.58% and expanded offerings

Feb 3, 2026

Closed ₹330.00 (+6.8%) on Feb 4, 2026

PELATRO: H1 FY26 saw 58% revenue growth, full-year targets secured, and improving profitability

Nov 24, 2025

Closed ₹354.00 (+2.0%) on Nov 25, 2025

PELATRO: Q1 FY25-26 delivered robust growth, margin expansion, and strategic acquisition-led momentum

Sep 9, 2025

PELATRO: Revenue up 56% YoY, profit after tax INR 1,189.35 lakhs, strong margin and dividend declared

May 5, 2025

PELATRO: Net profit rebounded and cash surged after IPO, with funds largely unutilized as of September 2024

Nov 5, 2024

All Pelatro Limited news

Decks

Pelatro Limited on 6ix

News releases
7 in the last 12 months · 12 in all · newest May 11, 2026 · oldest 2024
Decks
18 decks · latest September 2026

Log in to ask 6ix AI your own questions about Pelatro Limited.