Stock listing
NSE:KRISHANA Krishana Phoschem Ltd. Share Price
Follow Krishana Phoschem Ltd. into a list and get an email when it puts out news.
Share price · NSE:KRISHANA
₹235.07 INR +6.52 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹228.61 – ₹236.43 INRNov 2, 2026
- Volume
- 1.18M sharesNov 2, 2026
- Market cap
- ₹72.67B INRAt the close on Nov 2, 2026 · price × 309.1M shares outstanding
- 52-week range
- ₹90.86 – ₹236.43 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹167.0M INRMedian day 663,866 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KRISHANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹235.07 | +6.52 | +2.9% | ₹230.83 | ₹236.43 | ₹228.61 | 1,175,698 | |
| ₹228.55 | +5.92 | +2.7% | ₹222.63 | ₹230.00 | ₹222.63 | 1,515,967 | |
| ₹222.63 | +5.16 | +2.4% | ₹218.60 | ₹227.00 | ₹216.80 | 1,491,659 | |
| ₹217.47 | +5.25 | +2.5% | ₹212.22 | ₹217.99 | ₹209.36 | 704,310 | |
| ₹212.22 | +7.17 | +3.5% | ₹205.05 | ₹212.99 | ₹203.00 | 555,733 | |
| ₹205.05 | +5.39 | +2.7% | ₹199.60 | ₹207.00 | ₹197.10 | 593,911 | |
| ₹199.66 | +2.06 | +1.0% | ₹198.00 | ₹201.38 | ₹191.16 | 1,266,564 | |
| ₹197.60 | -12.40 | -5.9% | ₹209.00 | ₹209.00 | ₹196.50 | 980,499 | |
| ₹210.00 | -2.00 | -0.9% | ₹216.00 | ₹216.00 | ₹207.80 | 818,224 | |
| ₹212.00 | +3.65 | +1.8% | ₹209.88 | ₹215.20 | ₹207.00 | 1,529,474 | |
| ₹208.35 | -3.59 | -1.7% | ₹215.00 | ₹215.92 | ₹207.10 | 663,866 | |
| ₹211.94 | +5.14 | +2.5% | ₹207.80 | ₹213.99 | ₹206.90 | 1,814,905 | |
| ₹206.80 | +7.81 | +3.9% | ₹199.10 | ₹210.30 | ₹199.10 | 2,333,790 | |
| ₹198.99 | +3.99 | +2.0% | ₹195.00 | ₹199.00 | ₹192.03 | 786,143 | |
| ₹195.00 | -2.97 | -1.5% | ₹199.21 | ₹201.00 | ₹194.10 | 434,359 | |
| ₹197.97 | +8.67 | +4.6% | ₹189.30 | ₹200.00 | ₹184.21 | 2,164,858 | |
| ₹189.30 | -2.67 | -1.4% | ₹192.70 | ₹192.70 | ₹187.18 | 293,743 | |
| ₹191.97 | -2.03 | -1.0% | ₹194.65 | ₹194.65 | ₹190.20 | 413,924 | |
| ₹194.00 | +7.80 | +4.2% | ₹190.00 | ₹196.50 | ₹186.52 | 1,697,639 | |
| ₹186.20 | +3.20 | +1.7% | ₹186.20 | ₹186.53 | ₹178.41 | 1,043,482 | |
| ₹183.00 | -4.00 | -2.1% | ₹186.90 | ₹188.10 | ₹179.00 | 1,805,453 | |
| ₹187.00 | +3.13 | +1.7% | ₹186.00 | ₹193.00 | ₹185.19 | 1,098,163 | |
| ₹183.87 | -3.12 | -1.7% | ₹186.99 | ₹186.99 | ₹183.50 | 331,174 | |
| ₹186.99 | +1.34 | +0.7% | ₹187.24 | ₹187.49 | ₹182.20 | 613,298 | |
| ₹185.65 | +2.15 | +1.2% | ₹186.23 | ₹188.00 | ₹183.15 | 356,024 | |
| ₹183.50 | -5.81 | -3.1% | ₹190.98 | ₹191.80 | ₹183.20 | 631,052 | |
| ₹189.31 | -0.39 | -0.2% | ₹192.00 | ₹193.00 | ₹186.21 | 526,685 | |
| ₹189.70 | +6.71 | +3.7% | ₹185.00 | ₹189.99 | ₹185.00 | 829,723 | |
| ₹182.99 | +3.61 | +2.0% | ₹177.33 | ₹183.00 | ₹174.50 | 1,006,347 | |
| ₹179.38 | -2.62 | -1.4% | ₹183.00 | ₹185.00 | ₹178.34 | 358,867 | |
| ₹182.00 | -1.50 | -0.8% | ₹184.13 | ₹184.38 | ₹180.98 | 423,003 | |
| ₹183.50 | +6.50 | +3.7% | ₹177.00 | ₹185.80 | ₹171.21 | 1,194,736 | |
| ₹177.00 | -3.17 | -1.8% | ₹180.90 | ₹183.00 | ₹173.29 | 700,166 | |
| ₹180.17 | -4.80 | -2.6% | ₹183.50 | ₹183.67 | ₹178.72 | 331,496 | |
| ₹184.97 | +2.03 | +1.1% | ₹182.80 | ₹184.99 | ₹179.80 | 617,085 | |
| ₹182.94 | -0.33 | -0.2% | ₹182.99 | ₹184.50 | ₹174.28 | 1,650,580 | |
| ₹183.27 | -0.23 | -0.1% | ₹182.50 | ₹185.50 | ₹181.70 | 596,621 | |
| ₹183.50 | -1.96 | -1.1% | ₹183.44 | ₹186.34 | ₹181.50 | 542,443 | |
| ₹185.46 | -0.54 | -0.3% | ₹185.05 | ₹188.10 | ₹181.98 | 525,256 | |
| ₹186.00 | -2.58 | -1.4% | ₹188.13 | ₹190.00 | ₹184.50 | 378,050 | |
| ₹188.58 | -3.04 | -1.6% | ₹192.60 | ₹193.00 | ₹186.91 | 272,212 | |
| ₹191.62 | +0.85 | +0.4% | ₹191.80 | ₹193.00 | ₹189.50 | 238,927 | |
| ₹190.77 | -0.38 | -0.2% | ₹192.91 | ₹196.48 | ₹190.00 | 584,116 | |
| ₹191.15 | +0.46 | +0.2% | ₹191.05 | ₹194.22 | ₹189.57 | 561,202 | |
| ₹190.69 | -13.31 | -6.5% | ₹205.00 | ₹206.39 | ₹189.67 | 1,276,320 | |
| ₹204.00 | +3.00 | +1.5% | ₹203.80 | ₹206.13 | ₹199.26 | 1,486,699 | |
| ₹201.00 | +1.70 | +0.9% | ₹199.02 | ₹204.70 | ₹196.58 | 1,569,099 | |
| ₹199.30 | +0.80 | +0.4% | ₹201.08 | ₹202.32 | ₹197.27 | 809,829 | |
| ₹198.50 | +0.50 | +0.3% | ₹197.80 | ₹200.99 | ₹194.40 | 540,972 | |
| ₹198.00 | +4.02 | +2.1% | ₹194.90 | ₹199.99 | ₹193.80 | 874,324 | |
| ₹193.98 | +3.59 | +1.9% | ₹190.95 | ₹200.36 | ₹187.40 | 1,869,755 | |
| ₹190.39 | +3.64 | +1.9% | ₹188.00 | ₹190.98 | ₹184.10 | 695,996 | |
| ₹186.75 | -3.65 | -1.9% | ₹193.00 | ₹195.71 | ₹186.10 | 707,831 | |
| ₹190.40 | +1.41 | +0.7% | ₹188.99 | ₹192.30 | ₹187.01 | 806,519 | |
| ₹188.99 | +2.74 | +1.5% | ₹188.12 | ₹191.00 | ₹184.60 | 577,408 | |
| ₹186.25 | -0.73 | -0.4% | ₹186.65 | ₹190.10 | ₹184.50 | 388,061 | |
| ₹186.98 | +3.29 | +1.8% | ₹182.80 | ₹188.49 | ₹180.39 | 567,553 | |
| ₹183.69 | +4.83 | +2.7% | ₹178.67 | ₹184.50 | ₹178.67 | 504,500 | |
| ₹178.86 | -0.54 | -0.3% | ₹179.41 | ₹182.00 | ₹177.56 | 291,541 | |
| ₹179.40 | +1.22 | +0.7% | ₹178.99 | ₹180.99 | ₹178.03 | 381,699 | |
| ₹178.18 | -3.32 | -1.8% | ₹182.80 | ₹182.80 | ₹178.15 | 323,539 | |
| ₹181.50 | +1.90 | +1.1% | ₹179.80 | ₹183.00 | ₹177.50 | 482,147 | |
| ₹179.60 | -2.25 | -1.2% | ₹183.70 | ₹186.00 | ₹178.50 | 980,090 |
- Ticker
- NSE:KRISHANA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · Apr 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Jan 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Oct 13, 2025
Krishana Phoschem Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 5 in all · newest Jun 12, 2021 · oldest 2020
- Decks
- 27 decks · latest Jul 13, 2026
Log in to ask 6ix AI your own questions about Krishana Phoschem Ltd.