Stock listing
NYSE:UAN CVR Partners, LP Stock
Home listing (NYSE) of CVR Partners, LP
Follow CVR Partners, LP into a list and get an email when it puts out news.
Share price · NYSE:UAN
$126.76 USD +0.63 (+0.5%)
Close on Oct 30, 2026
- Day range
- $125.60 – $127.80 USDOct 30, 2026
- Volume
- 20,031 sharesOct 30, 2026
- Market cap
- $1.34B USDAt the close on Oct 30, 2026 · price × 10.57M shares outstanding
- 52-week range
- $93.43 – $139.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.42M USDMedian day 28,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UAN · Home | $126.76 USD | +0.63 (+0.5%) | 20,031 | $125.70 | $127.80 | $125.60 | $126.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.76 | +0.63 | +0.5% | $125.70 | $127.80 | $125.60 | 20,031 | |
| $126.13 | +1.59 | +1.3% | $127.07 | $127.13 | $125.33 | 14,397 | |
| $124.54 | +0.78 | +0.6% | $123.81 | $125.56 | $123.80 | 27,113 | |
| $123.76 | -0.55 | -0.4% | $123.50 | $125.63 | $123.50 | 16,976 | |
| $124.31 | -1.13 | -0.9% | $125.50 | $126.50 | $123.43 | 21,221 | |
| $125.44 | +0.21 | +0.2% | $126.80 | $126.80 | $125.30 | 10,200 | |
| $125.23 | -1.85 | -1.5% | $127.70 | $128.25 | $125.22 | 21,737 | |
| $127.08 | +0.18 | +0.1% | $126.76 | $129.90 | $126.15 | 24,166 | |
| $126.90 | +0.82 | +0.7% | $126.08 | $128.06 | $126.08 | 15,239 | |
| $126.08 | -0.28 | -0.2% | $128.98 | $128.98 | $126.08 | 13,483 | |
| $126.36 | -5.86 | -4.4% | $132.32 | $133.93 | $126.36 | 45,050 | |
| $132.22 | +4.64 | +3.6% | $129.18 | $132.75 | $126.94 | 30,797 | |
| $127.58 | +1.37 | +1.1% | $127.06 | $128.00 | $125.75 | 19,235 | |
| $126.21 | +0.72 | +0.6% | $125.87 | $127.05 | $124.50 | 10,585 | |
| $125.49 | +0.74 | +0.6% | $124.76 | $126.00 | $124.76 | 6,355 | |
| $124.75 | -1.07 | -0.9% | $125.00 | $128.08 | $123.00 | 25,944 | |
| $125.82 | +0.54 | +0.4% | $126.24 | $126.97 | $125.55 | 11,069 | |
| $125.28 | 0.00 | 0.0% | $126.67 | $127.16 | $125.00 | 9,898 | |
| $125.28 | -0.65 | -0.5% | $126.25 | $127.00 | $124.80 | 19,559 | |
| $125.93 | +1.11 | +0.9% | $126.03 | $128.07 | $125.00 | 20,928 | |
| $124.82 | +0.24 | +0.2% | $124.49 | $125.45 | $124.49 | 19,137 | |
| $124.58 | +0.80 | +0.6% | $124.99 | $124.99 | $122.84 | 59,465 | |
| $123.78 | +0.07 | +0.1% | $124.70 | $126.41 | $123.45 | 32,887 | |
| $123.71 | +0.13 | +0.1% | $123.50 | $124.40 | $123.32 | 8,086 | |
| $123.58 | +0.88 | +0.7% | $122.12 | $124.21 | $122.00 | 19,403 | |
| $122.70 | -3.31 | -2.6% | $126.00 | $126.00 | $121.05 | 43,136 | |
| $126.01 | -1.82 | -1.4% | $126.89 | $128.56 | $124.84 | 18,368 | |
| $127.83 | -1.02 | -0.8% | $128.88 | $131.00 | $127.50 | 18,234 | |
| $128.85 | -0.25 | -0.2% | $129.94 | $132.16 | $128.00 | 14,974 | |
| $129.10 | -4.81 | -3.6% | $132.01 | $132.01 | $127.80 | 57,864 | |
| $133.91 | -2.30 | -1.7% | $135.00 | $135.00 | $131.07 | 34,442 | |
| $136.21 | +3.43 | +2.6% | $133.00 | $136.21 | $131.99 | 15,310 | |
| $132.78 | -1.80 | -1.3% | $135.32 | $135.41 | $132.00 | 11,500 | |
| $134.58 | +1.97 | +1.5% | $132.01 | $135.60 | $132.01 | 15,670 | |
| $132.61 | -3.27 | -2.4% | $136.47 | $136.47 | $132.02 | 43,198 | |
| $135.88 | +0.05 | 0.0% | $135.30 | $135.88 | $134.60 | 19,843 | |
| $135.83 | +2.67 | +2.0% | $135.00 | $136.82 | $134.42 | 37,561 | |
| $133.16 | +0.26 | +0.2% | $133.00 | $134.48 | $132.74 | 21,978 | |
| $132.90 | +2.10 | +1.6% | $131.00 | $133.47 | $131.00 | 18,449 | |
| $130.80 | -0.71 | -0.5% | $130.17 | $131.98 | $130.17 | 10,204 | |
| $131.51 | -2.42 | -1.8% | $132.49 | $132.77 | $130.47 | 31,110 | |
| $133.93 | +3.68 | +2.8% | $130.80 | $134.29 | $130.00 | 38,592 | |
| $130.25 | +3.85 | +3.0% | $127.51 | $130.50 | $126.50 | 53,819 | |
| $126.40 | +1.12 | +0.9% | $126.42 | $127.50 | $125.39 | 52,201 | |
| $125.28 | -1.00 | -0.8% | $125.34 | $126.77 | $124.76 | 31,295 | |
| $126.28 | +0.05 | 0.0% | $126.00 | $126.80 | $124.28 | 29,304 | |
| $126.23 | +0.10 | +0.1% | $126.50 | $127.00 | $125.87 | 26,596 | |
| $126.13 | +1.06 | +0.8% | $125.74 | $128.43 | $124.18 | 94,005 | |
| $125.07 | -0.83 | -0.7% | $125.89 | $127.00 | $124.00 | 52,568 | |
| $125.90 | +1.41 | +1.1% | $125.00 | $127.45 | $124.70 | 56,283 | |
| $124.49 | +2.22 | +1.8% | $122.93 | $124.98 | $122.91 | 43,400 | |
| $122.27 | +1.16 | +1.0% | $121.50 | $122.78 | $120.70 | 23,604 | |
| $121.11 | -1.18 | -1.0% | $123.00 | $125.64 | $120.98 | 29,094 | |
| $122.29 | -1.21 | -1.0% | $123.74 | $126.49 | $121.82 | 72,803 | |
| $123.50 | +4.67 | +3.9% | $119.99 | $123.50 | $118.76 | 110,370 | |
| $118.83 | -0.70 | -0.6% | $118.79 | $119.95 | $117.54 | 42,829 | |
| $119.53 | -0.64 | -0.5% | $120.40 | $121.00 | $119.06 | 33,548 | |
| $120.17 | +3.16 | +2.7% | $115.19 | $120.99 | $115.19 | 69,910 | |
| $117.01 | -9.56 | -7.6% | $117.78 | $119.90 | $116.65 | 66,007 | |
| $126.57 | +0.07 | +0.1% | $127.09 | $129.65 | $126.50 | 114,522 | |
| $126.50 | -0.10 | -0.1% | $126.60 | $128.50 | $126.10 | 62,066 | |
| $126.60 | +0.51 | +0.4% | $127.01 | $128.79 | $125.00 | 52,099 | |
| $126.09 | +0.52 | +0.4% | $126.49 | $127.10 | $124.55 | 51,113 | |
| $125.57 | -3.42 | -2.7% | $129.90 | $130.40 | $123.65 | 83,281 | |
| $128.99 | +1.01 | +0.8% | $128.03 | $129.33 | $126.00 | 36,676 | |
| $127.98 | +5.42 | +4.4% | $125.00 | $128.48 | $125.00 | 51,526 |
- Ticker
- NYSE:UAN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
CVR Partners Announces Revised Time for Third Quarter 2026 Earnings Conference Call
Latest earnings call · Jul 30, 2026
CVR Partners, LP (NYSE:UAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
CVR Partners, LP (NYSE:UAN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptCVR Partners, LP (NYSE:UAN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptCVR Partners, LP (NYSE:UAN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CVR Partners Announces Revised Time for Third Quarter 2026 Earnings Conference Call
Oct 27, 2026
Closed $124.54 (+0.6%) on Oct 28, 2026
CVR Partners to Release Third Quarter 2026 Earnings Results
Oct 20, 2026
Closed $126.90 (+0.7%) on Oct 20, 2026
CVR Partners Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $127.98 (+4.4%) on Jul 30, 2026
CVR Partners to Release Second Quarter 2026 Earnings Results
Jul 16, 2026
Closed $118.79 (+2.3%) on Jul 16, 2026
CVR Partners 2025 Schedule K-3 Now Available
Jun 24, 2026
Closed $108.04 (-1.8%) on Jun 24, 2026
CVR Partners Reports First Quarter 2026 Results
Apr 29, 2026
Closed $128.81 (-3.3%) on Apr 30, 2026
CVR Partners to Release First Quarter 2026 Earnings Results
Apr 16, 2026
Closed $126.54 (+2.3%) on Apr 16, 2026
CVR Partners Files Form 10-K Annual Report For Fiscal Year Ended December 31, 2025
Feb 18, 2026
Closed $107.49 (-0.5%) on Feb 19, 2026
CVR Partners Reports Fourth Quarter and Full-Year 2025 Results
Feb 18, 2026
Closed $107.49 (-0.5%) on Feb 19, 2026
CVR Partners to Release Fourth Quarter and Full-Year 2025 Earnings Results
Feb 5, 2026
Closed $102.89 (-0.6%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Investor Presentation (September 2022)
Investor deck · 17 slides · September 2022
Investor Presentation (June 2021)
Investor deck · 21 slides · Jun 2, 2021
Investor Presentation (November 2019)
Investor deck · 17 slides · Nov 20, 2019
CVR Partners, LP on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 12 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest Jul 30, 2026
Where CVR Partners, LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UAN · Home listing · This page | NYSE | United States | USD |
| BOATS:UAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CVR Partners, LP.