Stock listing
NSE:JISLDVREQS Jain Irrigation Systems Limited Share Price
Home listing (NSE) of Jain Irrigation Systems Limited
Follow Jain Irrigation Systems Limited into a list and get an email when it puts out news.
Share price · NSE:JISLDVREQS
₹19.18 INR +2.52 (+15.1%)
Close on Oct 30, 2026
- Day range
- ₹16.55 – ₹19.75 INROct 30, 2026
- Volume
- 528,328 sharesOct 30, 2026
- Market cap
- ₹370.1M INRAt the close on Oct 30, 2026 · price × 19.29M shares outstanding
- 52-week range
- ₹15.57 – ₹32.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹955,783 INRMedian day 18,076 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JISLDVREQS · Home | ₹19.18 INR | +2.52 (+15.1%) | 528,328 | ₹16.66 | ₹19.75 | ₹16.55 | ₹16.66 | Close on Oct 30, 2026 |
| NSE:JISLJALEQS | ₹25.08 INR | +1.52 (+6.5%) | 44,358,457 | ₹23.21 | ₹26.25 | ₹23.18 | ₹23.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JISLDVREQS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.18 | +2.52 | +15.1% | ₹16.66 | ₹19.75 | ₹16.55 | 528,328 | |
| ₹16.66 | -0.28 | -1.7% | ₹17.24 | ₹17.24 | ₹16.54 | 7,928 | |
| ₹16.94 | -0.07 | -0.4% | ₹17.39 | ₹17.39 | ₹16.30 | 23,546 | |
| ₹17.01 | +0.73 | +4.5% | ₹16.28 | ₹17.77 | ₹16.10 | 37,138 | |
| ₹16.28 | +0.21 | +1.3% | ₹16.50 | ₹16.50 | ₹15.70 | 8,782 | |
| ₹16.07 | -1.57 | -8.9% | ₹17.85 | ₹17.85 | ₹15.57 | 32,734 | |
| ₹17.64 | +0.05 | +0.3% | ₹17.59 | ₹18.20 | ₹17.59 | 1,927 | |
| ₹17.59 | -0.93 | -5.0% | ₹18.03 | ₹19.00 | ₹17.30 | 11,831 | |
| ₹18.52 | -0.01 | -0.1% | ₹18.90 | ₹18.90 | ₹18.30 | 12,733 | |
| ₹18.53 | -0.03 | -0.2% | ₹18.80 | ₹19.00 | ₹18.21 | 34,005 | |
| ₹18.56 | -0.32 | -1.7% | ₹18.70 | ₹18.87 | ₹18.30 | 7,207 | |
| ₹18.88 | +0.23 | +1.2% | ₹18.98 | ₹19.40 | ₹18.51 | 18,119 | |
| ₹18.65 | +0.02 | +0.1% | ₹18.99 | ₹19.24 | ₹18.35 | 9,723 | |
| ₹18.63 | -0.92 | -4.7% | ₹19.11 | ₹19.40 | ₹18.50 | 24,301 | |
| ₹19.55 | +0.84 | +4.5% | ₹19.00 | ₹20.50 | ₹18.52 | 25,675 | |
| ₹18.71 | -0.47 | -2.5% | ₹19.48 | ₹19.48 | ₹18.20 | 7,763 | |
| ₹19.18 | +0.22 | +1.2% | ₹19.34 | ₹20.00 | ₹18.52 | 43,706 | |
| ₹18.96 | +0.07 | +0.4% | ₹18.99 | ₹19.39 | ₹18.60 | 7,394 | |
| ₹18.89 | +0.18 | +1.0% | ₹18.70 | ₹19.50 | ₹18.53 | 6,745 | |
| ₹18.71 | 0.00 | 0.0% | ₹18.71 | ₹18.71 | ₹18.71 | 0 | |
| ₹18.71 | -0.43 | -2.2% | ₹19.00 | ₹19.67 | ₹18.40 | 20,071 | |
| ₹19.14 | -0.32 | -1.6% | ₹19.50 | ₹19.98 | ₹19.01 | 9,109 | |
| ₹19.46 | -0.34 | -1.7% | ₹19.37 | ₹19.93 | ₹19.01 | 15,311 | |
| ₹19.80 | -0.05 | -0.3% | ₹19.85 | ₹20.49 | ₹19.54 | 20,539 | |
| ₹19.85 | -0.29 | -1.4% | ₹20.69 | ₹20.69 | ₹19.60 | 13,264 | |
| ₹20.14 | -0.22 | -1.1% | ₹21.00 | ₹21.00 | ₹20.02 | 22,456 | |
| ₹20.36 | -0.17 | -0.8% | ₹20.58 | ₹21.00 | ₹20.15 | 55,586 | |
| ₹20.53 | -0.47 | -2.2% | ₹21.49 | ₹21.49 | ₹20.40 | 37,989 | |
| ₹21.00 | +0.06 | +0.3% | ₹21.57 | ₹21.57 | ₹20.61 | 20,356 | |
| ₹20.94 | -0.24 | -1.1% | ₹21.29 | ₹21.97 | ₹20.55 | 12,202 | |
| ₹21.18 | -0.31 | -1.4% | ₹21.00 | ₹22.24 | ₹20.51 | 73,635 | |
| ₹21.49 | +0.82 | +4.0% | ₹20.30 | ₹21.78 | ₹20.30 | 19,622 | |
| ₹20.67 | -0.09 | -0.4% | ₹20.56 | ₹21.25 | ₹20.56 | 2,483 | |
| ₹20.76 | 0.00 | 0.0% | ₹20.76 | ₹20.76 | ₹20.76 | 0 | |
| ₹20.76 | -0.08 | -0.4% | ₹20.83 | ₹21.39 | ₹20.33 | 10,008 | |
| ₹20.84 | -0.70 | -3.2% | ₹21.30 | ₹21.86 | ₹20.83 | 6,608 | |
| ₹21.54 | -0.16 | -0.7% | ₹21.97 | ₹21.97 | ₹21.05 | 23,848 | |
| ₹21.70 | -0.29 | -1.3% | ₹21.62 | ₹22.05 | ₹21.31 | 11,464 | |
| ₹21.99 | +0.06 | +0.3% | ₹22.29 | ₹22.40 | ₹21.32 | 84,004 | |
| ₹21.93 | +0.90 | +4.3% | ₹21.20 | ₹23.34 | ₹20.81 | 310,219 | |
| ₹21.03 | +0.06 | +0.3% | ₹20.80 | ₹21.66 | ₹20.60 | 211,500 | |
| ₹20.97 | 0.00 | 0.0% | ₹21.00 | ₹21.69 | ₹20.11 | 113,094 | |
| ₹20.97 | +0.43 | +2.1% | ₹21.50 | ₹21.50 | ₹20.67 | 19,539 | |
| ₹20.54 | -0.68 | -3.2% | ₹21.22 | ₹21.22 | ₹20.51 | 7,696 | |
| ₹21.22 | +0.09 | +0.4% | ₹20.95 | ₹21.70 | ₹20.89 | 7,484 | |
| ₹21.13 | -0.48 | -2.2% | ₹21.95 | ₹21.97 | ₹20.92 | 51,960 | |
| ₹21.61 | +0.66 | +3.2% | ₹21.02 | ₹22.29 | ₹20.91 | 45,323 | |
| ₹20.95 | -0.12 | -0.6% | ₹21.06 | ₹21.99 | ₹20.90 | 7,446 | |
| ₹21.07 | -0.07 | -0.3% | ₹21.35 | ₹21.82 | ₹20.73 | 13,668 | |
| ₹21.14 | -0.21 | -1.0% | ₹21.00 | ₹21.55 | ₹21.00 | 3,681 | |
| ₹21.35 | -0.23 | -1.1% | ₹21.58 | ₹21.99 | ₹20.85 | 14,971 | |
| ₹21.58 | +0.57 | +2.7% | ₹21.00 | ₹21.80 | ₹20.53 | 45,976 | |
| ₹21.01 | -0.27 | -1.3% | ₹21.00 | ₹21.75 | ₹20.82 | 1,341 | |
| ₹21.28 | +0.26 | +1.2% | ₹21.49 | ₹21.89 | ₹20.44 | 18,033 | |
| ₹21.02 | +0.07 | +0.3% | ₹20.96 | ₹21.80 | ₹20.75 | 10,285 | |
| ₹20.95 | -0.10 | -0.5% | ₹21.05 | ₹22.00 | ₹20.50 | 21,075 | |
| ₹21.05 | -0.61 | -2.8% | ₹22.40 | ₹22.40 | ₹20.70 | 27,590 | |
| ₹21.66 | +0.86 | +4.1% | ₹20.80 | ₹21.89 | ₹20.60 | 65,392 | |
| ₹20.80 | -2.67 | -11.4% | ₹23.47 | ₹24.99 | ₹19.60 | 630,626 | |
| ₹23.47 | +0.32 | +1.4% | ₹23.12 | ₹23.85 | ₹23.00 | 16,520 | |
| ₹23.15 | +0.51 | +2.3% | ₹22.97 | ₹23.38 | ₹22.70 | 8,895 | |
| ₹22.64 | +0.12 | +0.5% | ₹22.97 | ₹23.17 | ₹22.53 | 7,370 | |
| ₹22.52 | -0.01 | 0.0% | ₹22.97 | ₹23.70 | ₹22.50 | 27,612 | |
| ₹22.53 | +0.43 | +1.9% | ₹22.21 | ₹23.23 | ₹22.05 | 28,796 | |
| ₹22.10 | +0.39 | +1.8% | ₹21.71 | ₹22.47 | ₹21.71 | 12,486 | |
| ₹21.71 | -0.29 | -1.3% | ₹22.01 | ₹22.29 | ₹21.50 | 38,798 |
- Ticker
- NSE:JISLDVREQS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Jain Irrigation Systems Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Supercritical and Jain Irrigation sign deal for up to 19,000 tonnes of biochar credits".
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Jain Irrigation Systems Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Supercritical and Jain Irrigation sign deal for up to 19,000 tonnes of biochar credits".
Oct 27, 2026
Closed ₹16.94 (-0.4%) on Oct 28, 2026
Jain Irrigation Systems Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹21.18 (-1.4%) on Sep 17, 2026
Jain Irrigation Systems Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹20.80 (-11.4%) on Aug 10, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹22.91 (+3.1%) on Jun 4, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹23.66 (+1.8%) on May 15, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹23.57 (-1.5%) on Feb 5, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹31.08 (-3.3%) on Oct 31, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Oct 30, 2025
Jain Irrigation Systems Limited on 6ix
- News releases
- 6 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 37 decks · latest Aug 10, 2026
Where Jain Irrigation Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JISLDVREQS · Home listing · This page | NSE | India | INR |
| NSE:JISLJALEQS | NSE | India | INR |
| BSE:JISLJALEQS | BSE | India | INR |
| BSE:JISLDVREQS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jain Irrigation Systems Limited.