Stock listing

NSE:ANUP Anup Engineering Ltd. Share Price

Home listing (NSE) of Anup Engineering Ltd.

Follow Anup Engineering Ltd. into a list and get an email when it puts out news.

Share price · NSE:ANUP

₹1,313.00 INR -49.50 (-3.6%)

Close on Oct 30, 2026

Past year -43.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,301.00 – ₹1,365.10 INROct 30, 2026
Volume
12,578 sharesOct 30, 2026
Market cap
₹26.30B INRAt the close on Oct 30, 2026 · price × 20.03M shares outstanding
52-week range
₹1,301.00 – ₹2,479.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹59.06M INRMedian day 18,024 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anup Engineering Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ANUP · Home₹1,313.00 INR-49.50 (-3.6%)12,578₹1,362.50₹1,365.10₹1,301.00₹1,362.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANUP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,313.00-49.50-3.6%₹1,362.50₹1,365.10₹1,301.0012,578
₹1,362.50+8.40+0.6%₹1,365.40₹1,374.00₹1,324.1014,643
₹1,354.10+1.70+0.1%₹1,360.00₹1,381.90₹1,338.6012,113
₹1,352.40+25.30+1.9%₹1,320.30₹1,370.00₹1,315.9017,531
₹1,327.10-10.40-0.8%₹1,337.50₹1,355.30₹1,318.7014,899
₹1,337.50-45.50-3.3%₹1,392.40₹1,392.40₹1,321.0024,532
₹1,383.00+2.10+0.2%₹1,370.00₹1,406.30₹1,332.1016,767
₹1,380.90-48.40-3.4%₹1,430.10₹1,439.90₹1,356.4042,390
₹1,429.30-59.20-4.0%₹1,489.00₹1,492.70₹1,420.0032,019
₹1,488.50+5.50+0.4%₹1,488.00₹1,509.00₹1,475.609,443
₹1,483.00-24.90-1.7%₹1,517.80₹1,517.80₹1,470.0011,962
₹1,507.90-3.20-0.2%₹1,505.00₹1,532.00₹1,497.1011,057
₹1,511.10+13.50+0.9%₹1,500.00₹1,519.90₹1,477.2018,002
₹1,497.60+9.40+0.6%₹1,488.20₹1,514.00₹1,480.0011,985
₹1,488.20-10.00-0.7%₹1,502.00₹1,515.00₹1,480.0017,643
₹1,498.20-48.80-3.2%₹1,545.00₹1,555.90₹1,490.0019,281
₹1,547.00-28.90-1.8%₹1,575.00₹1,577.00₹1,535.0011,000
₹1,575.90+36.90+2.4%₹1,538.80₹1,585.00₹1,536.1018,047
₹1,539.00-27.70-1.8%₹1,566.70₹1,574.90₹1,523.0021,490
₹1,566.700.000.0%₹1,566.70₹1,566.70₹1,566.700
₹1,566.70-29.60-1.9%₹1,580.10₹1,593.40₹1,535.0026,234
₹1,596.30+5.10+0.3%₹1,605.30₹1,635.00₹1,590.1011,751
₹1,591.20-40.80-2.5%₹1,635.00₹1,644.80₹1,580.0074,671
₹1,632.00-45.10-2.7%₹1,683.20₹1,689.50₹1,626.0021,183
₹1,677.10+7.00+0.4%₹1,677.80₹1,700.00₹1,645.1015,001
₹1,670.10-28.30-1.7%₹1,695.50₹1,715.00₹1,665.0029,114
₹1,698.40+35.40+2.1%₹1,673.00₹1,728.00₹1,664.4056,184
₹1,663.00+30.90+1.9%₹1,639.00₹1,722.20₹1,639.0029,875
₹1,632.10-6.20-0.4%₹1,640.30₹1,655.00₹1,629.0012,383
₹1,638.30-8.30-0.5%₹1,646.60₹1,683.00₹1,613.7035,387
₹1,646.60+9.60+0.6%₹1,636.00₹1,655.90₹1,624.5019,786
₹1,637.00+20.90+1.3%₹1,625.00₹1,667.40₹1,582.0022,345
₹1,616.10-48.20-2.9%₹1,670.00₹1,679.00₹1,611.1024,723
₹1,664.300.000.0%₹1,664.30₹1,664.30₹1,664.300
₹1,664.30-55.10-3.2%₹1,703.60₹1,708.00₹1,650.0034,067
₹1,719.40-25.10-1.4%₹1,744.00₹1,760.90₹1,703.0016,776
₹1,744.50+18.90+1.1%₹1,721.00₹1,760.00₹1,710.1016,835
₹1,725.60-60.20-3.4%₹1,768.30₹1,775.90₹1,717.0022,344
₹1,785.800.000.0%₹1,785.80₹1,785.80₹1,785.800
₹1,785.80-22.20-1.2%₹1,820.00₹1,820.00₹1,781.0010,691
₹1,808.00+8.20+0.5%₹1,801.40₹1,820.00₹1,780.0016,507
₹1,799.80-10.40-0.6%₹1,800.00₹1,816.00₹1,767.1018,045
₹1,810.20+16.70+0.9%₹1,793.50₹1,823.90₹1,770.0023,575
₹1,793.50-7.00-0.4%₹1,800.00₹1,801.90₹1,773.1015,543
₹1,800.50-0.800.0%₹1,801.00₹1,817.00₹1,770.3021,172
₹1,801.30+15.10+0.8%₹1,782.00₹1,819.70₹1,775.6031,913
₹1,786.20+13.80+0.8%₹1,772.40₹1,828.00₹1,736.0084,750
₹1,772.40-17.20-1.0%₹1,794.10₹1,810.00₹1,769.1017,269
₹1,789.60-19.30-1.1%₹1,808.90₹1,830.00₹1,786.0019,639
₹1,808.90-2.90-0.2%₹1,818.00₹1,846.40₹1,790.3020,043
₹1,811.80+7.00+0.4%₹1,814.90₹1,838.00₹1,802.7016,838
₹1,804.80-20.40-1.1%₹1,835.30₹1,838.90₹1,800.0017,650
₹1,825.20-9.30-0.5%₹1,832.00₹1,852.80₹1,811.9017,978
₹1,834.50-18.30-1.0%₹1,801.00₹1,877.90₹1,801.0026,309
₹1,852.80-8.20-0.4%₹1,860.90₹1,868.00₹1,838.0027,254
₹1,861.00-9.10-0.5%₹1,879.00₹1,889.00₹1,854.0015,933
₹1,870.10-37.80-2.0%₹1,925.00₹1,925.00₹1,864.3017,734
₹1,907.90+41.10+2.2%₹1,884.90₹1,925.00₹1,870.4030,303
₹1,866.80-29.20-1.5%₹1,871.00₹1,927.50₹1,841.0058,484
₹1,896.00-97.30-4.9%₹1,969.80₹1,969.80₹1,884.90102,077
₹1,993.30-220.70-10.0%₹2,225.00₹2,296.40₹1,901.00678,945
₹2,214.00+24.50+1.1%₹2,217.70₹2,248.00₹2,202.1025,370
₹2,189.50+14.10+0.6%₹2,170.00₹2,217.20₹2,160.0013,712
₹2,175.40+20.70+1.0%₹2,173.10₹2,199.90₹2,151.5014,483
₹2,154.700.000.0%₹2,154.70₹2,154.70₹2,154.700
₹2,154.70+64.10+3.1%₹2,090.60₹2,170.00₹2,065.0024,201
Ticker
NSE:ANUP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Anup Engineering Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹1,993.30 (-10.0%) on Aug 6, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹1,947.00 (0.0%) on May 28, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹1,938.20 (-6.5%) on Feb 4, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹2,402.60 (+0.2%) on Nov 11, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 13 2025

May 13, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Oct 26 2024

Oct 26, 2024

Press Release Aug 30 2024

Aug 30, 2024

Press Release Aug 09 2024

Aug 9, 2024

All Anup Engineering Ltd. news

Decks

Anup Engineering Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 27 in all · newest Aug 6, 2026 · oldest 2020
Decks
34 decks · latest Aug 6, 2026

Where Anup Engineering Ltd. is listed

ListingExchangeCountryCurrency
NSE:ANUP · Home listing · This pageNSEIndiaINR
BSE:ANUPBSEIndiaINR

Log in to ask 6ix AI your own questions about Anup Engineering Ltd.