Stock listing

Shenzhen:300095 Jiangxi Huawu Brake Co., Ltd. (华伍股份) 股价

Follow Jiangxi Huawu Brake Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300095

¥7.81 CNY -0.01 (-0.1%)

Close on Nov 9, 2026

Past year -19.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥7.78 – ¥8.05 CNYNov 9, 2026
Volume
5.78M sharesNov 9, 2026
Market cap
¥3.08B CNYAt the close on Nov 9, 2026 · price × 394.4M shares outstanding
52-week range
¥6.93 – ¥13.33 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥67.58M CNYMedian day 7.63M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Jiangxi Huawu Brake Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:300095 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.81-0.01-0.1%¥7.98¥8.05¥7.785,778,500
¥7.82-0.15-1.9%¥7.75¥7.99¥7.716,616,700
¥7.97+0.09+1.1%¥7.80¥8.06¥7.797,895,350
¥7.88+0.04+0.5%¥7.84¥7.94¥7.649,147,103
¥7.84-0.05-0.6%¥7.83¥8.06¥7.786,030,900
¥7.89+0.12+1.5%¥7.85¥7.95¥7.567,896,500
¥7.77-0.41-5.0%¥8.04¥8.23¥7.768,075,600
¥8.18-0.06-0.7%¥8.24¥8.38¥8.157,630,900
¥8.24+0.26+3.3%¥8.10¥8.37¥8.027,968,603
¥7.98-0.29-3.5%¥8.31¥8.46¥7.988,332,100
¥8.27-0.07-0.8%¥8.39¥8.45¥8.157,321,202
¥8.34+0.15+1.8%¥8.10¥8.39¥7.7112,741,700
¥8.19-0.10-1.2%¥8.29¥8.51¥8.179,305,497
¥8.29-0.26-3.0%¥8.54¥8.61¥8.247,726,500
¥8.55+0.06+0.7%¥8.47¥8.59¥8.385,857,000
¥8.49-0.10-1.2%¥8.59¥8.68¥8.217,327,680
¥8.59+0.19+2.3%¥8.50¥8.92¥8.4910,639,300
¥8.40-0.20-2.3%¥8.49¥8.79¥8.358,517,100
¥8.60-0.21-2.4%¥8.78¥8.87¥8.605,228,801
¥8.81+0.04+0.5%¥8.62¥8.90¥8.467,190,500
¥8.77-0.27-3.0%¥9.01¥9.07¥8.737,054,400
¥9.04+0.07+0.8%¥9.05¥9.09¥8.5013,845,597
¥8.97+0.09+1.0%¥8.92¥9.02¥8.857,290,400
¥8.88-0.04-0.4%¥8.94¥9.00¥8.855,965,779
¥8.92+0.14+1.6%¥8.78¥9.06¥8.719,614,600
¥8.78-0.26-2.9%¥9.08¥9.08¥8.748,820,285
¥9.04+0.07+0.8%¥8.96¥9.18¥8.969,699,109
¥8.97-0.04-0.4%¥9.09¥9.09¥8.878,317,000
¥9.01-0.30-3.2%¥9.31¥9.31¥8.9214,527,200
¥9.31+0.13+1.4%¥9.14¥9.38¥9.0513,135,006
¥9.18+0.17+1.9%¥9.00¥9.23¥8.9213,730,900
¥9.01+0.12+1.3%¥8.85¥9.05¥8.7013,645,000
¥8.89+0.18+2.1%¥8.67¥8.90¥8.6011,231,900
¥8.71+0.01+0.1%¥8.71¥8.75¥8.558,000,300
¥8.70-0.03-0.3%¥8.66¥8.76¥8.567,568,400
¥8.73+0.08+0.9%¥8.57¥8.79¥8.509,548,911
¥8.65+0.03+0.3%¥8.60¥8.70¥8.496,729,803
¥8.62+0.01+0.1%¥8.60¥8.74¥8.575,143,600
¥8.61+0.03+0.3%¥8.62¥8.66¥8.564,657,800
¥8.58-0.10-1.2%¥8.74¥8.74¥8.556,535,000
¥8.68+0.04+0.5%¥8.70¥8.85¥8.628,539,500
¥8.64-0.09-1.0%¥8.88¥8.88¥8.628,221,692
¥8.73+0.14+1.6%¥8.58¥8.79¥8.4911,956,800
¥8.59+0.02+0.2%¥8.55¥8.63¥8.468,758,534
¥8.57+0.25+3.0%¥8.35¥8.74¥8.3014,872,240
¥8.32+0.17+2.1%¥8.15¥8.35¥8.114,982,074
¥8.15+0.05+0.6%¥8.13¥8.20¥8.053,716,700
¥8.10-0.06-0.7%¥8.15¥8.24¥8.063,743,900
¥8.16+0.24+3.0%¥7.94¥8.20¥7.855,651,100
¥7.92-0.07-0.9%¥7.99¥8.04¥7.803,767,000
¥7.99+0.08+1.0%¥7.91¥8.03¥7.753,936,778
¥7.91+0.08+1.0%¥7.97¥8.00¥7.814,436,300
¥7.83-0.38-4.6%¥8.20¥8.20¥7.817,209,000
¥8.21-0.13-1.6%¥8.33¥8.34¥8.116,263,900
¥8.34+0.09+1.1%¥8.20¥8.38¥8.205,426,100
¥8.25+0.06+0.7%¥8.16¥8.29¥8.164,297,000
¥8.19-0.19-2.3%¥8.37¥8.41¥8.186,580,400
¥8.38-0.02-0.2%¥8.35¥8.43¥8.325,483,202
¥8.40+0.03+0.4%¥8.39¥8.49¥8.177,638,800
¥8.37-0.02-0.2%¥8.41¥8.47¥8.257,789,800

Splits

3 splits since 2013 · SZSE:300095 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
2-for-1Split
13-for-10Split
Ticker
Shenzhen:300095
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Jiangxi Huawu Brake Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Jiangxi Huawu Brake Co., Ltd.