Stock listing

Munich:ABJ ABB Ltd. Aktie

German listing (Munich) of ABB Ltd. · home listing SIX Swiss:ABBN

Follow ABB Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:ABBN

70.68 CHF -2.44 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ABBN

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
70.64 – 71.96 CHFOct 30, 2026
Volume
3.32M sharesOct 30, 2026
Market cap
127.7B CHFAt the close on Oct 30, 2026 · price × 1.81B shares outstanding
52-week range
53.78 – 89.14 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
175.0M CHFMedian day 1.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ABB Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ABBN · Home70.68 CHF-2.44 (-3.3%)3,323,80771.3671.9670.6473.12Close on Oct 30, 2026
Stockholm:ABB861.20 SEK+44.20 (+5.4%)802,922840.80861.20837.20817.00Close on Oct 27, 2026
OTC:ABBNY$86.23 USD+4.14 (+5.0%)48,649$85.69$86.47$85.36$82.09Close on Oct 27, 2026
OTC:ABLZF$86.37 USD+5.465 (+6.8%)1,274$84.98$86.37$84.98$80.90Close on Oct 27, 2026
LSE:0A6W$86.20 USD+4.06 (+4.9%)969$85.49$86.49$85.44$82.14Close on Oct 27, 2026
Frankfurt:ABJA€76.40 EUR+4.00 (+5.5%)—€76.40€76.40€73.80€72.40Close on Oct 27, 2026
Munich:ABJA€76.40 EUR+3.20 (+4.4%)7€75.60€76.40€75.60€73.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ABBN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
70.68-2.44-3.3%71.3671.9670.643,323,807
73.12+0.24+0.3%73.1674.1072.462,720,140
72.88+1.38+1.9%72.3873.3871.882,835,182
71.50+1.82+2.6%69.9071.6069.582,879,382
69.68+1.90+2.8%67.9669.8467.962,435,593
67.78-1.14-1.7%69.0469.1267.323,413,028
68.92-2.92-4.1%70.0470.4268.344,056,411
71.84+0.88+1.2%71.9072.2270.964,127,944
70.96-3.74-5.0%72.5072.5069.686,780,467
74.70-0.98-1.3%75.1675.7073.963,572,320
75.68-0.52-0.7%77.5677.8075.682,884,995
76.20-2.68-3.4%75.3276.3074.643,163,201
78.88-0.84-1.1%80.5880.9478.881,655,463
79.72-0.30-0.4%79.0681.2078.741,784,934
80.02+0.38+0.5%79.7880.4079.681,237,171
79.64+0.84+1.1%79.0279.6478.501,397,896
78.80-1.08-1.4%79.3079.5478.601,777,846
79.88-2.70-3.3%81.9882.0879.862,064,242
82.58+0.88+1.1%81.8082.8481.421,487,083
81.70-0.20-0.2%81.9082.8080.622,169,313
81.90+2.28+2.9%80.7882.3080.781,737,439
79.62+0.20+0.3%79.2480.6078.902,282,777
79.42-1.36-1.7%80.6480.7879.422,626,142
80.78+1.00+1.3%80.4481.5480.441,466,999
79.78-0.40-0.5%79.8081.2079.321,322,105
80.18-0.32-0.4%82.0082.3679.661,585,626
80.50-1.92-2.3%81.7882.6080.421,936,813
82.42-0.68-0.8%83.7283.7282.281,862,990
83.10+0.96+1.2%82.7683.5282.461,816,111
82.14+2.12+2.6%81.5682.6281.461,641,591
80.02+0.50+0.6%79.5281.1079.528,954,660
79.52+1.26+1.6%78.7680.2478.761,951,076
78.26+1.58+2.1%77.4478.4477.381,782,841
76.68+1.24+1.6%75.6276.9675.101,875,011
75.44-3.22-4.1%76.5476.6274.822,549,430
78.66+0.80+1.0%78.2279.2677.941,656,685
77.86-0.46-0.6%78.6279.0077.341,881,788
78.32-2.66-3.3%80.6880.8078.302,195,823
80.98+1.98+2.5%78.8881.0278.701,734,608
79.00+1.24+1.6%78.0479.3277.921,196,923
77.76+0.54+0.7%77.5277.9676.841,718,356
77.22-0.24-0.3%77.1477.8676.361,607,973
77.46-0.42-0.5%77.6878.0276.801,567,541
77.88-1.12-1.4%78.7279.3477.342,085,480
79.00-1.10-1.4%79.8280.1278.682,356,864
80.10+0.82+1.0%79.2480.8079.161,768,372
79.28-0.42-0.5%80.0280.6278.982,666,924
79.70+0.08+0.1%79.1880.0279.001,605,926
79.62+1.44+1.8%78.8080.2278.801,662,129
78.18-2.02-2.5%79.6680.3077.702,349,265
80.20+0.60+0.8%79.7280.9879.681,697,602
79.60-0.78-1.0%80.4280.6679.421,665,719
80.38-0.18-0.2%80.5881.8479.802,218,909
80.56-2.44-2.9%82.2282.4480.081,963,185
83.00+0.22+0.3%83.2083.9083.001,347,460
82.78-0.46-0.6%83.4683.4682.681,163,032
83.24-0.24-0.3%83.6483.8683.021,350,276
83.48+0.84+1.0%83.1884.4083.161,821,733
82.64+0.84+1.0%81.5283.2481.441,261,756
81.80+0.040.0%81.8083.1681.801,309,594
81.76-0.56-0.7%82.0482.6081.341,817,731
82.32-0.020.0%82.2082.9880.941,616,445
82.34+0.68+0.8%82.8483.1681.502,249,574
81.66+1.58+2.0%80.8682.3680.801,893,790
80.08+0.56+0.7%80.6280.7277.942,475,463
79.52+0.86+1.1%80.0681.2679.202,961,956
78.66+2.36+3.1%76.5478.7875.762,837,512
Ticker
Munich:ABJ
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • ABB (SIX Swiss: ABBN) Q3 2026 Earnings Call

    Tue, Oct 20, 2026 · 4:00 AM ET

    Watch Transcript

  • ABB (SIX Swiss: ABBN) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • ABB (SIX Swiss: ABBN) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

ABB Ltd: Q3 2026 results

Oct 20, 2026

Closed 70.96 (-5.0%) on Oct 20, 2026

ABB joint venture with Mitsubishi Electric to expand position in Asia-Pacific markets

Oct 20, 2026

Closed 70.96 (-5.0%) on Oct 20, 2026

ABB Ltd: ABB share buybacks - October 1, 2026 - October 7, 2026

Oct 8, 2026

Closed 78.80 (-1.4%) on Oct 8, 2026

ABB Ltd: ABB share buybacks - September 17, 2026 - September 23, 2026

Sep 24, 2026

Closed 80.50 (-2.3%) on Sep 24, 2026

ABB’s new direct current portfolio aims to rewire AI data center energy infrastructure

Sep 21, 2026

Closed 82.14 (+2.6%) on Sep 21, 2026

ABB Ltd: ABB share buybacks - September 10, 2026 - September 16, 2026

Sep 17, 2026

Closed 79.52 (+1.6%) on Sep 17, 2026

ABB launches digital platform for optimizing water network operations in India

Sep 15, 2026

Closed 76.68 (+1.6%) on Sep 15, 2026

ABB joins forces with Ferrari Hypersail to take Direct Current to new horizons

Sep 14, 2026

Closed 75.44 (-4.1%) on Sep 14, 2026

Laporan Baharu ABB dan BCG Menonjolkan Peranan Teknologi Arus Terus yang Semakin Penting dalam Sistem Kuasa Masa Depan

Sep 10, 2026

Closed 77.86 (-0.6%) on Sep 10, 2026

New ABB and BCG report highlights growing role of direct current technologies in future power systems

Sep 9, 2026

Closed 78.32 (-3.3%) on Sep 9, 2026

All ABB Ltd. news

Decks

ABB Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
71 in the last 12 months · 109 in all · newest Oct 20, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
Decks
46 decks · latest Oct 20, 2026

Where ABB Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:ABBN · Home listingSIX SwissSwitzerlandCHF
Stockholm:ABBStockholmSwedenSEK
OTC:ABBNYOTCUnited StatesUSD
gettex:ABJgettexGermanyEUR
Xetra:ABJXetraGermanyEUR
OTC:ABLZFOTCUnited StatesUSD
Milan:1ABBMilanItalyEUR
SIX Swiss:ABBNESIX SwissSwitzerlandCHF
Tradegate:ABJTradegateGermanyEUR
LS Exchange:919730LS ExchangeGermanyEUR
LSIN:0NX2LSINUnited KingdomCHF
Cboe Canada:ABBCboe CanadaCanadaCAD
VIE:ABBNViennaAustriaEUR
gettex:ABJAgettexGermanyEUR
Aquis:ABBNZAquisUnited KingdomCHF
BX Swiss:ABJBX SwissSwitzerlandCHF
LSE:0A6WLSEUnited KingdomUSD
Lang & Schwarz:919730Lang & SchwarzGermanyEUR
Aquis:ABBSAquisUnited KingdomSEK
Turquoise:ABBNZTurquoiseUnited KingdomCHF
Aquis:ABBSAquisUnited KingdomSEK
Frankfurt:ABJFrankfurtGermanyEUR
BMV:ABBNNBMVMexicoMXN
Stuttgart:ABJStuttgartGermanyEUR
Frankfurt:ABJAFrankfurtGermanyEUR
Turquoise:ABBSTurquoiseUnited KingdomSEK
LS Exchange:675089LS ExchangeGermanyEUR
BMV:ABBNBMVMexicoMXN
Dusseldorf:ABJDusseldorfGermanyEUR
Hamburg:ABJHamburgGermanyEUR
Munich:ABJ · This pageMunichGermanyEUR
Hanover:ABJHanoverGermanyEUR
BIVA:ABBNNBIVAMexicoMXN
Stuttgart:ABJAStuttgartGermanyEUR
Lang & Schwarz:675089Lang & SchwarzGermanyEUR
Dusseldorf:ABJADusseldorfGermanyEUR
Frankfurt:ABJ3FrankfurtGermanyEUR
Munich:ABJAMunichGermanyEUR

Log in to ask 6ix AI your own questions about ABB Ltd.