Stock listing

Munich:3GH Kaufman & Broad SA Aktie

German listing (Munich) of Kaufman & Broad SA · home listing Euronext:KOF

Follow Kaufman & Broad SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:KOF

€19.82 EUR +0.46 (+2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KOF

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€19.32 – €19.82 EURNov 2, 2026
Volume
38,555 sharesNov 2, 2026
Market cap
€389.0M EURAt the close on Nov 2, 2026 · price × 19.63M shares outstanding
52-week range
€18.40 – €33.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€752,427 EURMedian day 31,251 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kaufman & Broad SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:KOF · Home€19.82 EUR+0.46 (+2.4%)38,555€19.40€19.82€19.32€19.36Close on Nov 2, 2026
Frankfurt:3GH€19.56 EUR+0.22 (+1.1%)—€19.56€19.56€19.56€19.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:KOF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.82+0.46+2.4%€19.40€19.82€19.3238,555
€19.36-0.06-0.3%€19.50€19.60€19.2821,588
€19.42+0.20+1.0%€19.30€19.52€19.2738,595
€19.22-0.22-1.1%€19.48€19.66€19.2244,526
€19.44+0.04+0.2%€19.40€19.46€19.1224,628
€19.40+0.22+1.1%€19.18€19.44€19.1822,013
€19.18+0.10+0.5%€19.04€19.18€18.9220,642
€19.08-0.06-0.3%€19.10€19.10€18.8223,192
€19.14+0.06+0.3%€19.06€19.24€18.8818,450
€19.08+0.08+0.4%€18.92€19.18€18.7031,370
€19.00-0.46-2.4%€19.38€19.38€18.8035,244
€19.46+0.24+1.2%€19.16€19.56€19.0639,123
€19.22+0.42+2.2%€18.76€19.22€18.76111,392
€18.80+0.12+0.6%€18.60€18.96€18.6031,695
€18.68+0.18+1.0%€18.50€18.68€18.4049,393
€18.50-0.36-1.9%€18.78€18.90€18.4442,877
€18.86+0.04+0.2%€19.00€19.00€18.7239,705
€18.82-0.10-0.5%€18.72€19.08€18.6457,072
€18.92-0.26-1.4%€19.10€19.14€18.8449,141
€19.18+0.14+0.7%€19.04€19.48€19.0238,558
€19.04-0.04-0.2%€19.00€19.28€18.9280,181
€19.08-0.30-1.5%€19.32€19.52€18.86124,592
€19.38-1.12-5.5%€20.25€20.25€18.64150,247
€20.50-0.15-0.7%€20.85€21.00€20.4525,962
€20.65-0.40-1.9%€21.15€21.15€20.5552,483
€21.05+0.10+0.5%€21.35€21.40€21.0528,307
€20.950.000.0%€21.05€21.05€20.7025,040
€20.95+0.15+0.7%€20.90€21.00€20.6032,195
€20.80-0.70-3.3%€21.50€21.50€20.7049,003
€21.50+0.40+1.9%€21.40€21.50€21.0530,119
€21.10-0.35-1.6%€21.40€21.60€21.0544,635
€21.45-0.35-1.6%€21.80€21.80€21.4527,279
€21.80+0.10+0.5%€21.85€22.10€21.6021,134
€21.70+0.20+0.9%€21.55€21.75€21.5031,132
€21.50-0.50-2.3%€21.95€21.95€21.5038,234
€22.00+0.35+1.6%€21.70€22.00€21.5539,836
€21.65+0.10+0.5%€21.65€21.80€21.5539,142
€21.55-0.40-1.8%€21.95€22.05€21.5526,702
€21.95-0.40-1.8%€22.25€22.40€21.8534,538
€22.35-0.20-0.9%€22.60€22.60€22.2023,609
€22.55-0.55-2.4%€23.10€23.15€22.5531,628
€23.10+0.10+0.4%€23.10€23.30€22.9032,381
€23.00-0.30-1.3%€23.25€23.35€22.9538,262
€23.30-0.55-2.3%€23.80€23.85€23.3034,963
€23.85-0.10-0.4%€24.00€24.00€23.5035,746
€23.95-0.15-0.6%€24.15€24.25€23.9036,586
€24.10-0.10-0.4%€24.20€24.35€24.0026,064
€24.20-0.45-1.8%€24.70€24.70€24.1532,392
€24.65-0.30-1.2%€24.95€24.95€24.6021,622
€24.95+0.15+0.6%€24.80€25.00€24.8030,222
€24.80-0.15-0.6%€24.95€24.95€24.8011,318
€24.95+0.10+0.4%€24.85€25.00€24.7514,370
€24.85-0.15-0.6%€25.00€25.10€24.8012,191
€25.00+0.20+0.8%€24.80€25.10€24.7016,947
€24.80-0.25-1.0%€25.05€25.05€24.7515,228
€25.050.000.0%€25.20€25.20€24.9022,628
€25.05+0.10+0.4%€25.10€25.30€25.0015,186
€24.95-0.05-0.2%€25.05€25.10€24.9024,722
€25.00-0.05-0.2%€25.05€25.55€25.0021,724
€25.050.000.0%€25.00€25.15€24.8516,108
€25.05-0.20-0.8%€25.40€25.40€25.0017,655
€25.25+0.15+0.6%€25.10€25.50€24.9527,061
€25.10-0.30-1.2%€25.40€25.50€25.1026,015
€25.40-0.05-0.2%€25.45€25.55€25.2032,807
€25.45-0.05-0.2%€25.55€25.65€25.3024,414
€25.50+0.15+0.6%€25.45€25.70€25.4030,050
Ticker
Munich:3GH
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Kaufman & Broad SA: RESULTS FOR THE FIRST NINE MONTHS OF 2026

Sep 30, 2026

Closed €19.38 (-5.5%) on Oct 1, 2026

Kaufman & Broad SA: RESULTATS DES NEUF PREMIERS MOIS DE 2026

Sep 30, 2026

Closed €20.50 (-0.7%) on Sep 30, 2026

Kaufman & Broad SA: AVAILABILITY OF THE 2026 HALF YEARLY INTERIM FINANCIAL REPORT

Jul 24, 2026

Closed €25.95 (+0.4%) on Jul 24, 2026

Kaufman & Broad SA: IMPLEMENTATION OF THE SHARE BUY-BACK PROGRAM 2026

Jul 20, 2026

Closed €26.15 (+1.2%) on Jul 21, 2026

Kaufman & Broad SA: Fitch Ratings maintains Kaufman & Broad's Investment Grade rating for 2026

Jul 16, 2026

Closed €25.80 (-0.4%) on Jul 17, 2026

Kaufman & Broad SA: 2026 FIRST HALF RESULTS

Jul 8, 2026

Closed €24.40 (+0.8%) on Jul 9, 2026

Kaufman & Broad SA: HALF-YEAR LIQUIDITY CONTRACT STATEMENT FOR KAUFMAN & BROAD SA 30 june 2026

Jul 3, 2026

Closed €24.80 (0.0%) on Jul 6, 2026

Kaufman & Broad SA: ORDINARY AND EXTRAORDINARY SHAREHOLDERS' MEETING OF 2026, MAY 5TH - VOTING RESULTS BY RESOLUTION

May 12, 2026

Closed €25.00 (-2.2%) on May 12, 2026

Kaufman & Broad SA: DIVIDEND PAYMENT IN RESPECT OF THE FINANCIAL YEAR ENDED NOVEMBER 30, 2025

May 5, 2026

Closed €28.40 (+3.5%) on May 6, 2026

Kaufman & Broad SA: DESCRIPTION OF THE SHARE REPURCHASE PROGRAM OF 2026, MAY 5

May 5, 2026

Closed €28.40 (+3.5%) on May 6, 2026

All Kaufman & Broad SA news

Decks

Kaufman & Broad SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
18 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
Decks
14 decks · latest Jul 9, 2026

Where Kaufman & Broad SA is listed

ListingExchangeCountryCurrency
Euronext:KOF · Home listingEuronextFranceEUR
LSIN:0F07LSINUnited KingdomEUR
gettex:3GHgettexGermanyEUR
LS Exchange:934515LS ExchangeGermanyEUR
Lang & Schwarz:934515Lang & SchwarzGermanyEUR
Stuttgart:3GHStuttgartGermanyEUR
Aquis:KOFPAquisUnited KingdomEUR
Aquis:KOFPAquisUnited KingdomEUR
Dusseldorf:3GHDusseldorfGermanyEUR
Frankfurt:3GHFrankfurtGermanyEUR
Munich:3GH · This pageMunichGermanyEUR
Turquoise:KOFPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kaufman & Broad SA.