Stock listing

SET:QH Quality Houses Public Co. Ltd. (ควอลิตี้เฮ้าส์) หุ้น

Home listing (SET) of Quality Houses Public Co. Ltd.

Follow Quality Houses Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:QH

1.36 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -0.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.36 – 1.37 THBNov 6, 2026
Volume
14.10M sharesNov 6, 2026
Market cap
14.42B THBAt the close on Nov 6, 2026 · price × 10.61B shares outstanding
Traded on an average day
15.59M THBMedian day 9.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Quality Houses Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:QH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.360.000.0%1.361.371.3614,104,736
1.360.000.0%1.371.381.369,177,239
1.36+0.01+0.7%1.361.371.3514,947,185
1.35-0.02-1.5%1.371.371.357,737,499
1.37+0.03+2.2%1.331.371.3318,384,768
1.340.000.0%1.341.341.333,738,302
1.34+0.01+0.8%1.341.341.332,411,431
1.33-0.02-1.5%1.341.361.336,293,296
1.350.000.0%1.351.361.339,612,700
1.35-0.01-0.7%1.361.361.348,034,545
1.360.000.0%1.371.371.355,983,135
1.36-0.01-0.7%1.361.371.357,995,362
1.37+0.02+1.5%1.351.371.3418,131,252
1.35-0.02-1.5%1.371.371.3511,668,700
1.370.000.0%1.371.381.3610,579,500
1.370.000.0%1.371.381.373,328,400
1.37-0.01-0.7%1.381.391.378,556,536
1.380.000.0%1.381.391.3711,103,892
1.380.000.0%1.381.391.384,190,479
1.38+0.01+0.7%1.381.391.379,033,006
1.37+0.01+0.7%1.371.391.3613,470,711
1.36-0.04-2.9%1.401.411.3637,128,480
1.400.000.0%1.401.401.397,601,368
1.400.000.0%1.401.411.395,127,247
1.400.000.0%1.411.411.403,153,266
1.400.000.0%1.401.411.393,924,874
1.400.000.0%1.401.411.395,735,422
1.40-0.01-0.7%1.401.411.407,594,653
1.410.000.0%1.411.411.407,322,438
1.41+0.01+0.7%1.401.421.4017,276,312
1.400.000.0%1.411.411.405,518,861
1.40+0.01+0.7%1.391.411.3913,074,139
1.390.000.0%1.381.401.383,289,840
1.39-0.01-0.7%1.401.401.3814,169,660
1.40-0.02-1.4%1.421.421.3914,616,322
1.420.000.0%1.411.421.4012,665,656
1.420.000.0%1.421.421.4015,571,478
1.420.000.0%1.421.431.421,515,907
1.42-0.01-0.7%1.411.431.407,737,512
1.43-0.01-0.7%1.441.441.437,903,239
1.44-0.01-0.7%1.451.451.4312,177,303
1.450.000.0%1.451.451.447,280,688
1.45+0.01+0.7%1.441.461.449,980,967
1.44-0.01-0.7%1.441.451.437,871,470
1.450.000.0%1.461.461.4317,191,164
1.45-0.02-1.4%1.471.471.4411,865,966
1.47+0.01+0.7%1.461.471.4514,895,132
1.46-0.01-0.7%1.451.471.4411,948,725
1.47+0.02+1.4%1.461.471.4422,817,258
1.45+0.02+1.4%1.451.461.4428,546,439
1.43-0.02-1.4%1.451.451.4226,019,975
1.45+0.01+0.7%1.441.451.4317,858,961
Ticker
SET:QH
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Management Discussion & Analysis for the first quarter of the year 2026

May 12, 2026

Financial Statement Q1 2026

May 12, 2026

Invitation to attend the 2026 Annual General Meeting of Shareholders

Mar 19, 2026

Financial Statement Q3 2025

Nov 10, 2025

Proposing the agendas for the 2026 Annual General Meeting of Shareholders and the list of candidates to become the director(s)

Sep 29, 2025

Financial Statement Q2 2025

Aug 12, 2025

Notification of the Financial Statement 2024

May 13, 2025

Financial Statement Q1 2025

May 9, 2025

Form 56-1 One Report 2024

Mar 31, 2025

Invitation to attend the 2025 Annual General Meeting of Shareholders

Mar 20, 2025

All Quality Houses Public Co. Ltd. news

Quality Houses Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in the last 12 months · 10 in all · newest May 12, 2026 · oldest 2025

Where Quality Houses Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:QH ควอลิตี้เฮ้าส์ · Home listing · This pageSETThailandTHB
SET:QH.R ควอลิตี้เฮ้าส์SETThailandTHB
SET:QH.F ควอลิตี้เฮ้าส์SETThailandTHB

Log in to ask 6ix AI your own questions about Quality Houses Public Co. Ltd.