Stock listing

B3:EZTC3 EZ TEC Empreendimentos e Participacoes SA Ações

Home listing (B3) of EZ TEC Empreendimentos e Participacoes SA

Follow EZ TEC Empreendimentos e Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EZTC3

9.00 BRL +0.04 (+0.4%)

Close on Nov 3, 2026

Past year -38.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.66 – 9.09 BRLNov 3, 2026
Volume
4.84M sharesNov 3, 2026
Market cap
2.50B BRLAt the close on Nov 3, 2026 · price × 277.4M shares outstanding
52-week range
8.66 – 20.09 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
58.63M BRLMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
EZ TEC Empreendimentos e Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:EZTC3 · Home9.00 BRL+0.04 (+0.4%)4,836,0008.859.098.668.96Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:EZTC3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.00+0.04+0.4%8.859.098.664,836,000
8.96-0.17-1.9%9.109.238.775,772,200
9.13-0.47-4.9%9.619.759.049,113,500
9.60-0.90-8.6%10.3810.439.5211,568,300
10.50-0.70-6.2%11.3911.3910.3219,312,300
11.20-8.25-42.4%9.7313.279.7315,443,300
19.45+0.62+3.3%18.8719.6018.563,865,900
18.83-0.36-1.9%19.0119.0818.422,799,000
19.19+0.19+1.0%19.0919.4518.923,294,300
19.00+0.85+4.7%18.5219.0818.465,810,300
18.15+0.10+0.6%18.1818.4918.045,069,200
18.05-0.05-0.3%18.2018.4117.623,218,100
18.10-0.35-1.9%18.0018.5517.405,378,600
18.45-0.44-2.3%18.0518.5717.744,372,500
18.89-0.87-4.4%19.4819.5218.714,959,500
19.76+1.49+8.2%18.4020.0918.397,639,800
18.27+0.40+2.2%17.7518.4517.756,616,400
17.87+0.26+1.5%17.6018.2517.474,779,600
17.61+0.54+3.2%17.0218.1116.936,587,700
17.07+2.47+16.9%16.6117.4016.398,583,300
14.60+0.58+4.1%14.1714.6413.962,701,400
14.02+0.01+0.1%13.9714.2713.751,703,700
14.01+0.48+3.5%13.6414.1313.552,821,600
13.53+0.15+1.1%13.3413.5313.241,196,400
13.38-0.32-2.3%13.6713.6713.301,798,300
13.70+0.13+1.0%13.5513.9013.362,919,500
13.57-0.24-1.7%13.8113.8413.523,344,800
13.81+0.01+0.1%13.6813.9913.602,383,100
13.80-0.02-0.1%13.8213.8413.571,030,800
13.82+0.44+3.3%13.4213.9313.394,285,600
13.38+0.43+3.3%13.4013.6013.036,002,400
12.95-0.40-3.0%13.3413.4612.921,274,800
13.35+0.25+1.9%13.1113.4812.961,510,200
13.10+0.24+1.9%12.9713.2112.881,065,600
12.86-0.23-1.8%12.9213.0212.601,630,500
13.09-0.05-0.4%13.1113.2212.942,204,400
13.14+0.35+2.7%12.7413.1612.583,225,700
12.79-0.20-1.5%12.9812.9812.523,679,000
12.99-0.01-0.1%13.1213.3312.864,120,800
13.00-0.25-1.9%13.1213.2312.892,920,800
13.25+0.05+0.4%13.3113.5913.045,937,500
13.20-0.01-0.1%13.5013.7613.009,080,600
13.21+1.31+11.0%11.9014.1511.8615,009,300
11.90+0.16+1.4%11.8812.0711.702,170,500
11.74-0.03-0.3%11.8311.9411.493,192,000
11.77+0.22+1.9%11.4911.8911.403,093,300
11.55-0.21-1.8%11.7011.8811.503,296,900
11.76+0.75+6.8%11.0011.7611.003,721,400
11.01-0.26-2.3%11.1911.2610.993,089,900
11.27+0.76+7.2%10.5911.4610.596,321,900
10.51-0.06-0.6%10.5510.6110.372,544,700
10.57+0.20+1.9%10.5810.6210.391,918,200
10.37-0.39-3.6%10.7910.8210.301,803,000
10.76+0.09+0.8%10.6610.8910.631,900,400
10.67+0.06+0.6%10.5310.7010.323,232,900
10.61+0.31+3.0%10.2810.6910.282,202,800
10.30-0.01-0.1%10.3310.5410.172,619,400
10.31-0.41-3.8%10.6810.8710.312,167,700
10.72-0.04-0.4%10.8010.8610.583,618,300
10.76-0.26-2.4%10.9011.1510.554,406,700
11.02-0.22-2.0%11.1711.2711.012,180,700
11.24+0.10+0.9%11.2411.5711.201,452,100
11.14-0.28-2.5%11.5411.6011.141,354,400
11.42+0.35+3.2%11.1911.4211.102,492,900
Ticker
B3:EZTC3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

EZTEC Empreendimentos e Participações S A: Earnings Release 1Q26

May 12, 2026

Closed 13.03 (-1.7%) on May 13, 2026

EZTEC Empreendimentos e Participações S A: Notice to the Market - Operational Preview 4Q25

Jan 16, 2026

Closed 13.71 (-2.4%) on Jan 19, 2026

EZTEC Empreendimentos e Participações S A: Notice to the Market - Operational Preview - 2Q25

Jul 17, 2025

EZTEC Empreendimentos e Participações S A: Earnings Release 1Q25

May 15, 2025

EZTEC Empreendimentos e Participações S A: Notice to the Market Operational Preview 1Q25

Apr 11, 2025

EZTEC Empreendimentos e Participações S A: Notice to the Market - 4Q24 Earnings Release

Mar 13, 2025

EZTEC Empreendimentos e Participações S A: Notice to the Market Operational Preview 4Q24

Jan 17, 2025

EZTEC Empreendimentos e Participações S A: Earnings Release 2Q24

Aug 1, 2024

EZTEC Empreendimentos e Participações S A: Notice to the Market - 2Q24 Earnings Release

Aug 1, 2024

EZTEC Empreendimentos e Participações S A: Notice to the Market Operational Preview 2Q24

Jul 12, 2024

All EZ TEC Empreendimentos e Participacoes SA news

Decks

EZ TEC Empreendimentos e Participacoes SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 13 in all · newest May 12, 2026 · oldest 2023
Decks
2 decks · latest May 7, 2010

Where EZ TEC Empreendimentos e Participacoes SA is listed

ListingExchangeCountryCurrency
B3:EZTC3 · Home listing · This pageB3BrazilBRL
B3:EZTC3FB3BrazilBRL

Log in to ask 6ix AI your own questions about EZ TEC Empreendimentos e Participacoes SA.