Stock listing
LS Exchange:A3DA9W Ads-tec Energy PLC Aktie
German listing (LS Exchange) of Ads-tec Energy PLC · home listing NASDAQ:ADSE
Follow Ads-tec Energy PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:ADSE
$9.83 USD +0.09 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ADSE
- Day range
- $9.20 – $10.04 USDOct 30, 2026
- Volume
- 107,561 sharesOct 30, 2026
- Market cap
- $739.1M USDAt the close on Oct 30, 2026 · price × 75.19M shares outstanding
- 52-week range
- $8.59 – $13.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $316,352 USDMedian day 20,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADSE · Home | $9.83 USD | +0.09 (+0.9%) | 107,561 | $9.56 | $10.04 | $9.20 | $9.74 | Close on Oct 30, 2026 |
| Frankfurt:X3C | €8.00 EUR | -0.11 (-1.4%) | — | €8.10 | €8.10 | €8.00 | €8.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.83 | +0.09 | +0.9% | $9.56 | $10.04 | $9.20 | 107,561 | |
| $9.74 | +0.01 | +0.1% | $9.50 | $9.89 | $9.15 | 89,806 | |
| $9.73 | +0.43 | +4.6% | $9.20 | $9.73 | $9.035 | 112,427 | |
| $9.30 | +0.02 | +0.2% | $9.24 | $9.37 | $8.585 | 54,415 | |
| $9.28 | -0.42 | -4.3% | $9.86 | $9.86 | $9.17 | 41,974 | |
| $9.70 | +0.15 | +1.6% | $9.60 | $9.71 | $9.51 | 47,168 | |
| $9.55 | +0.05 | +0.5% | $8.785 | $9.99 | $8.785 | 57,470 | |
| $9.50 | -0.44 | -4.4% | $9.94 | $9.95 | $9.41 | 21,534 | |
| $9.94 | -0.16 | -1.6% | $9.75 | $10.20 | $9.70 | 45,861 | |
| $10.10 | +0.17 | +1.7% | $9.84 | $10.12 | $9.505 | 75,333 | |
| $9.93 | -0.07 | -0.7% | $9.98 | $10.29 | $9.72 | 68,850 | |
| $10.00 | +0.34 | +3.5% | $9.918 | $10.17 | $9.47 | 42,706 | |
| $9.66 | +0.32 | +3.4% | $9.29 | $9.74 | $9.14 | 42,477 | |
| $9.34 | -0.46 | -4.7% | $9.64 | $9.74 | $9.04 | 33,900 | |
| $9.80 | +0.14 | +1.4% | $9.48 | $9.865 | $9.245 | 27,500 | |
| $9.66 | +0.23 | +2.4% | $9.30 | $9.898 | $9.10 | 43,500 | |
| $9.43 | -0.26 | -2.7% | $9.41 | $9.96 | $9.045 | 38,500 | |
| $9.69 | -0.17 | -1.7% | $9.70 | $9.93 | $9.14 | 38,000 | |
| $9.86 | -0.20 | -2.0% | $10.20 | $10.21 | $9.18 | 37,700 | |
| $10.06 | -0.53 | -5.0% | $10.43 | $10.43 | $9.77 | 25,400 | |
| $10.59 | +0.14 | +1.3% | $10.55 | $10.72 | $10.36 | 11,600 | |
| $10.45 | -0.55 | -5.0% | $10.82 | $10.82 | $10.19 | 13,800 | |
| $11.00 | 0.00 | 0.0% | $10.78 | $11.00 | $10.39 | 82,400 | |
| $11.00 | +0.11 | +1.0% | $10.62 | $11.00 | $10.45 | 33,400 | |
| $10.89 | +0.08 | +0.7% | $10.73 | $10.94 | $10.52 | 17,800 | |
| $10.81 | -0.14 | -1.3% | $10.79 | $10.92 | $10.69 | 11,600 | |
| $10.95 | -0.03 | -0.3% | $10.80 | $11.09 | $10.80 | 9,700 | |
| $10.98 | -0.01 | -0.1% | $10.87 | $11.20 | $10.76 | 5,000 | |
| $10.99 | -0.24 | -2.1% | $11.25 | $11.36 | $10.93 | 19,700 | |
| $11.23 | -0.37 | -3.2% | $11.41 | $11.73 | $11.03 | 10,200 | |
| $11.60 | +0.40 | +3.6% | $11.05 | $11.80 | $10.89 | 17,600 | |
| $11.20 | 0.00 | 0.0% | $11.02 | $11.33 | $11.01 | 11,400 | |
| $11.20 | +0.03 | +0.3% | $11.19 | $11.35 | $11.07 | 11,500 | |
| $11.17 | -0.19 | -1.7% | $11.10 | $11.49 | $11.10 | 13,500 | |
| $11.36 | -0.22 | -1.9% | $11.42 | $11.50 | $11.25 | 12,000 | |
| $11.58 | +0.27 | +2.4% | $11.35 | $11.80 | $11.13 | 11,900 | |
| $11.31 | -0.29 | -2.5% | $11.69 | $11.80 | $11.25 | 7,100 | |
| $11.60 | +0.01 | +0.1% | $11.62 | $11.80 | $11.21 | 9,100 | |
| $11.59 | +0.03 | +0.3% | $11.36 | $11.78 | $11.08 | 8,000 | |
| $11.56 | -0.04 | -0.3% | $11.38 | $11.69 | $11.38 | 7,200 | |
| $11.60 | 0.00 | 0.0% | $11.70 | $11.80 | $11.08 | 10,200 | |
| $11.60 | 0.00 | 0.0% | $11.55 | $11.95 | $11.12 | 18,000 | |
| $11.60 | -0.14 | -1.2% | $11.57 | $11.99 | $11.54 | 8,300 | |
| $11.74 | +0.44 | +3.9% | $11.27 | $11.74 | $11.06 | 70,900 | |
| $11.30 | 0.00 | 0.0% | $11.40 | $11.42 | $11.20 | 49,000 | |
| $11.30 | -0.10 | -0.9% | $11.30 | $11.35 | $11.20 | 39,900 | |
| $11.40 | 0.00 | 0.0% | $11.35 | $11.40 | $11.10 | 35,400 | |
| $11.40 | 0.00 | 0.0% | $11.28 | $11.42 | $11.12 | 22,093 | |
| $11.40 | +0.06 | +0.5% | $11.40 | $11.48 | $11.18 | 13,894 | |
| $11.34 | -0.30 | -2.6% | $11.60 | $11.89 | $11.34 | 7,800 | |
| $11.64 | -0.31 | -2.6% | $11.90 | $11.90 | $11.25 | 5,700 | |
| $11.95 | -0.04 | -0.3% | $11.98 | $12.00 | $11.90 | 8,200 | |
| $11.99 | -0.01 | -0.1% | $11.97 | $11.99 | $11.55 | 7,200 | |
| $12.00 | +0.31 | +2.7% | $11.99 | $12.00 | $11.88 | 3,900 | |
| $11.69 | -0.22 | -1.8% | $11.98 | $11.98 | $11.61 | 4,100 | |
| $11.91 | +0.03 | +0.3% | $11.77 | $11.91 | $11.49 | 4,700 | |
| $11.88 | +0.05 | +0.4% | $11.52 | $11.99 | $11.38 | 21,600 | |
| $11.83 | +0.20 | +1.7% | $11.77 | $11.88 | $11.77 | 12,384 | |
| $11.63 | -0.20 | -1.7% | $11.76 | $12.00 | $11.42 | 22,705 | |
| $11.83 | +0.13 | +1.1% | $11.51 | $11.84 | $11.06 | 25,900 | |
| $11.70 | +0.13 | +1.1% | $11.82 | $11.83 | $11.53 | 5,900 | |
| $11.57 | -0.22 | -1.9% | $11.86 | $11.88 | $11.50 | 3,400 | |
| $11.79 | -0.12 | -1.0% | $11.78 | $11.88 | $11.36 | 6,500 | |
| $11.91 | -0.97 | -7.5% | $12.80 | $12.80 | $11.10 | 33,900 | |
| $12.88 | +0.38 | +3.0% | $12.50 | $12.88 | $11.76 | 113,700 | |
| $12.50 | +0.42 | +3.5% | $11.77 | $12.62 | $11.76 | 36,300 |
- Ticker
- LS Exchange:A3DA9W
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
ADS-TEC Energy Advances One of Europe’s Largest Battery Storage Projects as Building Permit Nears
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 10 slides
Calls
Replays
Ads-tec Energy (NASDAQ:ADSE) Q4 2024 Earnings Call
Mon, May 12, 2025 · 8:00 AM ET
Watch TranscriptAds-tec Energy (NASDAQ:ADSE) Q2 2024 Earnings Call
Thu, Sep 12, 2024 · 8:00 AM ET
Watch TranscriptAds-tec Energy (NASDAQ:ADSE) Q4 2023 Earnings Call
Tue, Apr 30, 2024 · 8:30 AM ET
Watch Transcript
Latest news
ADS-TEC Energy Advances One of Europe’s Largest Battery Storage Projects as Building Permit Nears
Oct 28, 2026
Closed $9.73 (+4.6%) on Oct 28, 2026
ADS-TEC Energy Reports First Half 2026 Results; Advances Gigawatt-Scale SKM Storage Project and Strengthens its Position to Scale Own & Operate Model
Oct 1, 2026
Closed $10.45 (-5.0%) on Oct 1, 2026
ADS TEC Energy to Build Large-Scale Battery Storage System for the Municipal Utility Stadtwerke Mühlacker
Aug 3, 2026
Closed $11.91 (-7.5%) on Aug 3, 2026
ADS-TEC Energy at Power2Drive: End-to-End Expertise for Future-Proof Energy Systems
Jun 23, 2026
Closed $11.16 (-3.0%) on Jun 23, 2026
Stadtwerke Murau strengthen regional energy resilience with island-capable battery storage from ADS-TEC Energy
Jun 18, 2026
Closed $11.40 (0.0%) on Jun 18, 2026
Profitable Electrification for Fuel Stations: ADS-TEC Energy at Uniti Expo 2026
May 19, 2026
Closed $11.60 (+1.0%) on May 19, 2026
New Energy Model "From the Region for the Region": Utility, Industry and Citizens Invest in Local Battery Storage
May 12, 2026
Closed $11.10 (+2.1%) on May 12, 2026
More Charging Power Than the Grid Connection Can Provide: Battery-Buffered Microgrid Unlocks New Potential for Fast Charging
May 7, 2026
Closed $11.03 (-3.7%) on May 7, 2026
ADS-TEC Energy Appoints Kelly Nelson as Managing Director for North America
Apr 30, 2026
Closed $11.90 (+0.8%) on Apr 30, 2026
Where Flexibility Becomes a Business Model: ADS-TEC Energy Releases Updated Investor Presentation
Apr 29, 2026
Closed $11.81 (-2.7%) on Apr 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 10 slides · Oct 6, 2026
Debt Investor Presentation (April 2026)
Debt investors · 37 slides · April 2026
Q4 2024 Earnings Presentation
Earnings · 25 slides · May 12, 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · Sep 12, 2024
Ads-tec Energy PLC on 6ix
- Sector
- Energy
- News releases
- 23 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 12, 2025
- Decks
- 16 decks · latest Oct 6, 2026
Where Ads-tec Energy PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADSE · Home listing | NASDAQ | United States | USD |
| gettex:X3C | gettex | Germany | EUR |
| Lang & Schwarz:A3DA9W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DA9W · This page | LS Exchange | Germany | EUR |
| Tradegate:X3C | Tradegate | Germany | EUR |
| BOATS:ADSE | BOATS | United States | USD |
| Frankfurt:X3C | Frankfurt | Germany | EUR |
| Stuttgart:X3C | Stuttgart | Germany | EUR |
| Dusseldorf:X3C | Dusseldorf | Germany | EUR |
| Munich:X3C | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ads-tec Energy PLC.