Stock listing
Shenzhen:002951 Sichuan Jinshi Technology Co., Ltd. (金时科技) 股价
Follow Sichuan Jinshi Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002951
¥13.55 CNY +0.17 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥12.87 – ¥13.63 CNYNov 4, 2026
- Volume
- 3.95M sharesNov 4, 2026
- Market cap
- ¥5.46B CNYAt the close on Nov 4, 2026 · price × 403.1M shares outstanding
- 52-week range
- ¥10.48 – ¥24.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥113.4M CNYMedian day 5.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002951 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.55 | +0.17 | +1.3% | ¥13.52 | ¥13.63 | ¥12.87 | 3,948,700 | |
| ¥13.38 | -0.09 | -0.7% | ¥13.41 | ¥14.13 | ¥13.26 | 4,427,745 | |
| ¥13.47 | +0.20 | +1.5% | ¥13.30 | ¥13.54 | ¥13.03 | 3,811,200 | |
| ¥13.27 | -1.23 | -8.5% | ¥14.01 | ¥14.34 | ¥13.20 | 5,228,850 | |
| ¥14.50 | -0.36 | -2.4% | ¥14.68 | ¥14.95 | ¥14.46 | 4,054,000 | |
| ¥14.86 | +0.64 | +4.5% | ¥14.20 | ¥14.94 | ¥14.20 | 7,433,200 | |
| ¥14.22 | +0.30 | +2.2% | ¥13.91 | ¥14.72 | ¥13.90 | 6,245,600 | |
| ¥13.92 | -0.14 | -1.0% | ¥14.02 | ¥14.82 | ¥13.83 | 5,659,300 | |
| ¥14.06 | +0.19 | +1.4% | ¥13.88 | ¥14.07 | ¥13.00 | 4,025,900 | |
| ¥13.87 | -0.21 | -1.5% | ¥14.08 | ¥14.42 | ¥13.82 | 3,077,000 | |
| ¥14.08 | +0.20 | +1.4% | ¥13.88 | ¥14.14 | ¥13.88 | 2,227,300 | |
| ¥13.88 | +0.09 | +0.7% | ¥13.68 | ¥14.08 | ¥13.68 | 2,051,700 | |
| ¥13.79 | -0.17 | -1.2% | ¥13.81 | ¥14.00 | ¥13.36 | 2,901,700 | |
| ¥13.96 | -0.36 | -2.5% | ¥14.50 | ¥14.70 | ¥13.84 | 4,091,600 | |
| ¥14.32 | -0.53 | -3.6% | ¥14.50 | ¥14.65 | ¥14.16 | 4,135,900 | |
| ¥14.85 | -0.52 | -3.4% | ¥15.38 | ¥15.55 | ¥14.81 | 4,490,400 | |
| ¥15.37 | -0.02 | -0.1% | ¥15.08 | ¥15.47 | ¥14.56 | 7,776,100 | |
| ¥15.39 | -1.26 | -7.6% | ¥16.34 | ¥16.48 | ¥15.31 | 10,717,000 | |
| ¥16.65 | -0.52 | -3.0% | ¥18.00 | ¥18.36 | ¥16.22 | 16,782,301 | |
| ¥17.17 | +1.56 | +10.0% | ¥15.69 | ¥17.17 | ¥15.69 | 6,112,800 | |
| ¥15.61 | -0.17 | -1.1% | ¥16.10 | ¥16.40 | ¥15.59 | 4,324,700 | |
| ¥15.78 | -0.03 | -0.2% | ¥15.85 | ¥16.04 | ¥15.62 | 5,626,300 | |
| ¥15.81 | -1.17 | -6.9% | ¥16.81 | ¥17.18 | ¥15.81 | 9,997,400 | |
| ¥16.98 | +0.15 | +0.9% | ¥16.56 | ¥17.73 | ¥16.42 | 14,054,881 | |
| ¥16.83 | +0.58 | +3.6% | ¥16.24 | ¥17.48 | ¥16.20 | 13,218,181 | |
| ¥16.25 | +0.12 | +0.7% | ¥16.14 | ¥16.34 | ¥16.09 | 2,939,000 | |
| ¥16.13 | +0.21 | +1.3% | ¥15.93 | ¥16.34 | ¥15.93 | 3,190,300 | |
| ¥15.92 | +0.14 | +0.9% | ¥15.87 | ¥16.06 | ¥15.71 | 3,023,200 | |
| ¥15.78 | +0.10 | +0.6% | ¥15.66 | ¥15.89 | ¥15.49 | 2,650,200 | |
| ¥15.68 | +0.16 | +1.0% | ¥15.48 | ¥15.72 | ¥15.40 | 2,007,400 | |
| ¥15.52 | +0.07 | +0.5% | ¥15.38 | ¥15.74 | ¥15.25 | 2,795,100 | |
| ¥15.45 | -0.23 | -1.5% | ¥15.54 | ¥15.73 | ¥15.33 | 2,870,100 | |
| ¥15.68 | -0.11 | -0.7% | ¥15.67 | ¥15.77 | ¥15.42 | 2,765,700 | |
| ¥15.79 | -0.26 | -1.6% | ¥16.18 | ¥16.18 | ¥15.71 | 3,322,100 | |
| ¥16.05 | -0.12 | -0.7% | ¥16.28 | ¥16.38 | ¥16.00 | 4,495,200 | |
| ¥16.17 | -0.21 | -1.3% | ¥16.57 | ¥16.57 | ¥16.07 | 4,712,700 | |
| ¥16.38 | +0.56 | +3.5% | ¥15.83 | ¥16.71 | ¥15.54 | 7,169,100 | |
| ¥15.82 | -0.14 | -0.9% | ¥15.99 | ¥16.37 | ¥15.68 | 4,197,200 | |
| ¥15.96 | +0.08 | +0.5% | ¥15.88 | ¥16.05 | ¥15.70 | 3,583,500 | |
| ¥15.88 | -0.29 | -1.8% | ¥15.99 | ¥16.05 | ¥15.70 | 3,569,900 | |
| ¥16.17 | +0.42 | +2.7% | ¥15.80 | ¥16.50 | ¥15.74 | 7,245,600 | |
| ¥15.75 | -0.28 | -1.7% | ¥15.88 | ¥16.00 | ¥15.65 | 3,513,700 | |
| ¥16.03 | -0.22 | -1.4% | ¥16.22 | ¥16.31 | ¥16.01 | 3,349,999 | |
| ¥16.25 | +0.19 | +1.2% | ¥16.00 | ¥16.27 | ¥15.90 | 4,833,500 | |
| ¥16.06 | -0.42 | -2.5% | ¥16.77 | ¥16.78 | ¥16.01 | 5,212,500 | |
| ¥16.48 | +0.36 | +2.2% | ¥16.00 | ¥16.54 | ¥15.10 | 6,250,100 | |
| ¥16.12 | -0.27 | -1.6% | ¥16.22 | ¥16.30 | ¥15.88 | 6,804,600 | |
| ¥16.39 | +0.32 | +2.0% | ¥15.88 | ¥16.57 | ¥15.88 | 7,194,100 | |
| ¥16.07 | +0.27 | +1.7% | ¥16.00 | ¥16.81 | ¥15.90 | 10,899,781 | |
| ¥15.80 | -0.99 | -5.9% | ¥16.77 | ¥16.77 | ¥15.78 | 16,234,669 | |
| ¥16.79 | -1.87 | -10.0% | ¥18.10 | ¥18.51 | ¥16.79 | 18,495,180 | |
| ¥18.66 | +0.52 | +2.9% | ¥18.89 | ¥19.67 | ¥18.10 | 27,083,168 | |
| ¥18.14 | +1.65 | +10.0% | ¥16.53 | ¥18.14 | ¥16.33 | 16,283,619 | |
| ¥16.49 | +0.13 | +0.8% | ¥16.83 | ¥17.98 | ¥15.88 | 20,801,199 | |
| ¥16.36 | +0.43 | +2.7% | ¥15.73 | ¥16.47 | ¥15.41 | 16,783,801 | |
| ¥15.93 | +0.46 | +3.0% | ¥15.46 | ¥16.76 | ¥15.10 | 22,739,504 | |
| ¥15.47 | +1.41 | +10.0% | ¥14.20 | ¥15.47 | ¥14.07 | 7,273,900 | |
| ¥14.06 | +0.09 | +0.6% | ¥13.99 | ¥14.10 | ¥13.60 | 5,983,300 | |
| ¥13.97 | +0.14 | +1.0% | ¥13.80 | ¥14.10 | ¥13.66 | 6,145,600 | |
| ¥13.83 | +0.18 | +1.3% | ¥13.48 | ¥13.83 | ¥13.48 | 5,421,100 | |
| ¥13.65 | +0.25 | +1.9% | ¥13.53 | ¥13.75 | ¥13.33 | 5,055,700 |
- Ticker
- Shenzhen:002951
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Sichuan Jinshi Technology Plans To Invest In Energy Storage Power Station Project
Latest news
Sichuan Jinshi Technology Plans To Invest In Energy Storage Power Station Project
Mar 2, 2026
Closed ¥15.00 (-1.1%) on Mar 3, 2026
Sichuan Jinshi Technology Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Jinshi Technology Co., Ltd.