Stock listing
Shanghai:688408 Arctech Solar Holding Co., Ltd. (中信博) 股价
Follow Arctech Solar Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688408
¥22.07 CNY +0.50 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥21.15 – ¥22.40 CNYNov 2, 2026
- Volume
- 4.57M sharesNov 2, 2026
- Market cap
- ¥4.83B CNYAt the close on Nov 2, 2026 · price × 219.1M shares outstanding
- 52-week range
- ¥20.38 – ¥55.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥84.83M CNYMedian day 2.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688408 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.07 | +0.50 | +2.3% | ¥21.73 | ¥22.40 | ¥21.15 | 4,570,747 | |
| ¥21.57 | -1.38 | -6.0% | ¥22.79 | ¥23.60 | ¥21.50 | 4,894,846 | |
| ¥22.95 | -0.20 | -0.9% | ¥23.14 | ¥23.38 | ¥22.81 | 3,727,824 | |
| ¥23.15 | +0.44 | +1.9% | ¥22.95 | ¥23.62 | ¥22.62 | 5,524,964 | |
| ¥22.71 | -0.15 | -0.7% | ¥23.01 | ¥24.30 | ¥22.60 | 7,703,603 | |
| ¥22.86 | +1.08 | +5.0% | ¥21.65 | ¥22.86 | ¥21.55 | 5,821,177 | |
| ¥21.78 | +0.36 | +1.7% | ¥21.30 | ¥21.89 | ¥20.40 | 4,956,779 | |
| ¥21.42 | +0.59 | +2.8% | ¥20.78 | ¥21.92 | ¥20.76 | 6,050,358 | |
| ¥20.83 | -0.30 | -1.4% | ¥21.19 | ¥21.42 | ¥20.73 | 2,148,502 | |
| ¥21.13 | -0.04 | -0.2% | ¥21.09 | ¥21.44 | ¥20.79 | 2,501,388 | |
| ¥21.17 | +0.31 | +1.5% | ¥20.83 | ¥21.42 | ¥20.58 | 2,626,178 | |
| ¥20.86 | +0.47 | +2.3% | ¥20.55 | ¥21.52 | ¥20.55 | 3,767,678 | |
| ¥20.39 | -0.91 | -4.3% | ¥21.01 | ¥21.09 | ¥20.38 | 2,959,473 | |
| ¥21.30 | -1.00 | -4.5% | ¥22.27 | ¥22.34 | ¥21.15 | 3,895,274 | |
| ¥22.30 | -0.42 | -1.8% | ¥22.66 | ¥22.66 | ¥21.69 | 3,521,821 | |
| ¥22.72 | +0.02 | +0.1% | ¥22.66 | ¥23.02 | ¥22.51 | 2,242,980 | |
| ¥22.70 | +0.12 | +0.5% | ¥22.53 | ¥22.85 | ¥22.16 | 2,925,414 | |
| ¥22.58 | -0.40 | -1.7% | ¥22.99 | ¥23.21 | ¥22.38 | 2,220,826 | |
| ¥22.98 | +0.45 | +2.0% | ¥22.65 | ¥23.17 | ¥22.49 | 2,470,705 | |
| ¥22.53 | +0.19 | +0.9% | ¥22.19 | ¥22.70 | ¥22.19 | 1,744,740 | |
| ¥22.34 | -0.36 | -1.6% | ¥22.80 | ¥22.97 | ¥22.05 | 2,071,293 | |
| ¥22.70 | -0.47 | -2.0% | ¥23.15 | ¥23.28 | ¥22.67 | 2,070,524 | |
| ¥23.17 | +0.35 | +1.5% | ¥22.98 | ¥23.65 | ¥22.76 | 3,648,151 | |
| ¥22.82 | -0.04 | -0.2% | ¥22.99 | ¥23.25 | ¥22.80 | 2,261,292 | |
| ¥22.86 | +0.25 | +1.1% | ¥22.60 | ¥22.88 | ¥22.59 | 2,704,363 | |
| ¥22.61 | +0.49 | +2.2% | ¥22.36 | ¥22.72 | ¥22.27 | 2,959,659 | |
| ¥22.12 | -0.32 | -1.4% | ¥22.42 | ¥22.51 | ¥22.06 | 1,966,970 | |
| ¥22.44 | +0.22 | +1.0% | ¥22.13 | ¥22.50 | ¥21.84 | 2,367,286 | |
| ¥22.22 | -0.04 | -0.2% | ¥22.24 | ¥22.64 | ¥22.11 | 2,122,856 | |
| ¥22.26 | +0.13 | +0.6% | ¥22.04 | ¥22.53 | ¥21.95 | 2,421,674 | |
| ¥22.13 | -0.46 | -2.0% | ¥22.58 | ¥22.58 | ¥21.78 | 3,901,789 | |
| ¥22.59 | -0.32 | -1.4% | ¥22.86 | ¥23.05 | ¥22.50 | 2,927,222 | |
| ¥22.91 | -0.75 | -3.2% | ¥23.64 | ¥23.75 | ¥22.85 | 3,952,589 | |
| ¥23.66 | -0.09 | -0.4% | ¥23.75 | ¥23.99 | ¥23.45 | 2,210,243 | |
| ¥23.75 | -0.11 | -0.5% | ¥23.86 | ¥24.08 | ¥23.66 | 3,587,737 | |
| ¥23.86 | +0.35 | +1.5% | ¥23.55 | ¥24.41 | ¥23.55 | 4,302,477 | |
| ¥23.51 | +0.06 | +0.3% | ¥23.52 | ¥23.86 | ¥23.19 | 2,955,133 | |
| ¥23.45 | -1.04 | -4.2% | ¥24.78 | ¥24.78 | ¥23.43 | 4,950,776 | |
| ¥24.49 | +0.40 | +1.7% | ¥23.98 | ¥24.59 | ¥23.77 | 6,452,507 | |
| ¥24.09 | -2.41 | -9.1% | ¥24.98 | ¥25.15 | ¥23.19 | 10,725,385 | |
| ¥26.50 | +1.72 | +6.9% | ¥24.91 | ¥26.70 | ¥24.55 | 7,778,344 | |
| ¥24.78 | -0.17 | -0.7% | ¥24.97 | ¥24.97 | ¥24.11 | 2,657,279 | |
| ¥24.95 | +0.13 | +0.5% | ¥24.92 | ¥25.38 | ¥24.85 | 2,458,047 | |
| ¥24.82 | -0.08 | -0.3% | ¥24.91 | ¥25.14 | ¥24.47 | 2,388,091 | |
| ¥24.90 | -0.58 | -2.3% | ¥25.48 | ¥26.19 | ¥24.70 | 2,746,684 | |
| ¥25.48 | -0.18 | -0.7% | ¥25.47 | ¥25.95 | ¥25.17 | 2,336,290 | |
| ¥25.66 | +0.71 | +2.8% | ¥25.45 | ¥25.90 | ¥24.98 | 3,844,091 | |
| ¥24.95 | -1.33 | -5.1% | ¥25.96 | ¥26.28 | ¥24.80 | 3,964,327 | |
| ¥26.28 | -0.34 | -1.3% | ¥26.71 | ¥26.71 | ¥26.08 | 2,547,718 | |
| ¥26.62 | +0.54 | +2.1% | ¥26.18 | ¥26.72 | ¥25.93 | 3,073,603 | |
| ¥26.08 | -0.45 | -1.7% | ¥26.70 | ¥26.70 | ¥25.80 | 2,813,036 | |
| ¥26.53 | -0.87 | -3.2% | ¥27.40 | ¥27.41 | ¥26.46 | 3,194,020 | |
| ¥27.40 | +0.46 | +1.7% | ¥26.81 | ¥27.69 | ¥26.81 | 2,712,818 | |
| ¥26.94 | -0.27 | -1.0% | ¥26.90 | ¥27.26 | ¥26.60 | 2,089,730 | |
| ¥27.21 | +0.01 | 0.0% | ¥27.20 | ¥27.63 | ¥26.87 | 3,015,815 | |
| ¥27.20 | +0.23 | +0.9% | ¥27.02 | ¥27.57 | ¥26.75 | 3,741,901 | |
| ¥26.97 | -0.58 | -2.1% | ¥27.58 | ¥27.66 | ¥26.60 | 4,121,860 | |
| ¥27.55 | +0.09 | +0.3% | ¥27.66 | ¥27.99 | ¥27.12 | 4,387,331 | |
| ¥27.46 | -0.54 | -1.9% | ¥27.94 | ¥28.19 | ¥27.40 | 3,539,117 | |
| ¥28.00 | +0.98 | +3.6% | ¥27.39 | ¥28.05 | ¥27.03 | 3,487,829 |
- Ticker
- Shanghai:688408
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Departure of Key Technician
Latest news
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Departure of Key Technician
Oct 30, 2026
Closed ¥21.57 (-6.0%) on Oct 30, 2026
(688408)"Arctech Solar Holding Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Use of Idle Raised Funds and Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on the Company's Use of Raised Funds to Invest in the Construction of a New Project
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Provision for Impairment for Q3 2026
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Completion of Certain Raised Funds Investment Projects and Continued Deposit of Remaining Raised Funds in Special Accounts for Raised Funds
Oct 28, 2026
Closed ¥23.15 (+1.9%) on Oct 28, 2026
(688408)"Arctech Solar Holding Co., Ltd."Announcement on Progress in Providing Guarantee by the Company
Oct 9, 2026
Closed ¥22.70 (+0.5%) on Oct 9, 2026
Announcement on Receipt of Government Subsidies
Sep 29, 2026
Closed ¥22.53 (+0.9%) on Sep 29, 2026
Arctech Solar Holding Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 29 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Arctech Solar Holding Co., Ltd.