Stock listing

LS Exchange:A2YN50 Knaus Tabbert AG Aktie

German listing (LS Exchange) of Knaus Tabbert AG · home listing Xetra:KTA

Follow Knaus Tabbert AG into a list and get an email when it puts out news.

Home listing price · XETR:KTA

€9.14 EUR -0.32 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KTA

Past year -39.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.06 – €9.48 EUROct 30, 2026
Volume
11,007 sharesOct 30, 2026
Market cap
€94.85M EURAt the close on Oct 30, 2026 · price × 10.38M shares outstanding
52-week range
€9.06 – €15.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€37,197 EURMedian day 2,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Knaus Tabbert AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KTA · Home€9.14 EUR-0.32 (-3.4%)11,007€9.30€9.48€9.06€9.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KTA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.14-0.32-3.4%€9.30€9.48€9.0611,007
€9.460.000.0%€9.50€9.77€9.363,022
€9.46-0.13-1.4%€9.59€9.59€9.453,655
€9.59+0.09+0.9%€9.80€9.80€9.462,068
€9.50-0.20-2.1%€9.69€9.75€9.50802
€9.70+0.08+0.8%€10.00€10.00€9.701,090
€9.62-0.20-2.0%€9.81€9.81€9.611,602
€9.82+0.39+4.1%€9.42€9.90€9.423,502
€9.43-0.10-1.0%€9.46€9.48€9.1311,528
€9.53-0.27-2.8%€9.80€9.81€9.2912,511
€9.80+0.02+0.2%€9.78€9.90€9.741,023
€9.78+0.06+0.6%€9.85€9.85€9.70234
€9.72-0.12-1.2%€9.82€9.89€9.713,929
€9.84+0.12+1.2%€9.52€9.89€9.521,603
€9.72-0.17-1.7%€9.50€9.90€9.501,578
€9.89+0.02+0.2%€10.00€10.00€9.851,022
€9.87-0.04-0.4%€9.85€9.90€9.801,241
€9.91+0.11+1.1%€10.00€10.00€9.756,379
€9.80-0.15-1.5%€9.60€10.12€9.607,805
€9.95+0.45+4.7%€9.50€10.00€9.205,613
€9.50-0.32-3.3%€9.82€9.82€9.406,632
€9.82-0.18-1.8%€10.00€10.08€9.825,041
€10.00+0.11+1.1%€9.95€10.06€9.907,715
€9.89-0.29-2.8%€10.18€10.18€9.866,589
€10.18-0.12-1.2%€10.26€10.30€9.896,145
€10.30+0.22+2.2%€10.48€11.26€10.129,285
€10.08-0.64-6.0%€10.80€10.92€10.083,484
€10.72-0.20-1.8%€10.80€11.20€10.723,976
€10.92-0.08-0.7%€10.72€11.12€10.721,849
€11.000.000.0%€10.72€11.20€10.7211,460
€11.00-0.44-3.8%€11.44€11.98€11.007,555
€11.44-0.16-1.4%€11.60€11.64€11.44686
€11.60-0.22-1.9%€11.82€11.82€11.60633
€11.82+0.16+1.4%€11.66€11.82€11.661,141
€11.66-0.14-1.2%€11.74€11.74€11.464,182
€11.80-0.06-0.5%€11.24€11.80€11.241,720
€11.86-0.04-0.3%€11.86€11.94€11.74683
€11.90+0.30+2.6%€11.70€11.90€11.601,755
€11.60-0.20-1.7%€11.80€11.80€11.60263
€11.80+0.18+1.5%€12.00€12.00€11.80635
€11.62-0.26-2.2%€11.96€12.08€11.606,560
€11.88-0.10-0.8%€11.80€12.02€11.762,912
€11.98+0.32+2.7%€11.60€11.98€11.521,800
€11.66-0.12-1.0%€11.92€11.92€11.60727
€11.78-0.10-0.8%€11.82€11.84€11.74148
€11.88-0.12-1.0%€11.84€12.02€11.782,040
€12.00+0.26+2.2%€11.88€12.00€11.74755
€11.74-0.14-1.2%€11.70€11.84€11.701,008
€11.88+0.08+0.7%€11.70€11.88€11.621,662
€11.80+0.04+0.3%€12.00€12.00€11.701,482
€11.76-0.10-0.8%€11.90€11.90€11.70695
€11.86-0.04-0.3%€11.90€12.02€11.702,457
€11.90-0.12-1.0%€11.94€12.00€11.627,223
€12.02-0.04-0.3%€12.02€12.08€11.944,934
€12.06-0.14-1.1%€12.18€12.18€11.943,742
€12.20+0.06+0.5%€12.10€12.30€11.943,419
€12.14+0.06+0.5%€12.28€12.28€12.081,162
€12.08-0.12-1.0%€12.20€12.48€12.082,434
€12.20-0.12-1.0%€12.22€12.22€12.081,079
€12.320.000.0%€12.40€12.40€12.16691
€12.32+0.32+2.7%€12.02€12.32€12.021,453
€12.00+0.06+0.5%€12.00€12.48€12.005,460
€11.94-0.02-0.2%€11.92€12.56€11.928,138
€11.96-0.24-2.0%€12.10€12.16€11.941,775
€12.20-0.14-1.1%€12.90€12.90€12.004,872
€12.34+0.22+1.8%€12.44€12.50€12.342,208
€12.12-0.06-0.5%€12.18€12.20€12.12635
Ticker
LS Exchange:A2YN50
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Knaus Tabbert publishes 2026 half-year financial report

Aug 6, 2026

Closed €12.00 (+0.5%) on Aug 6, 2026

Voting Results

Jul 9, 2026

Closed €13.50 (+1.2%) on Jul 10, 2026

Knaus Tabbert reorganises management team as part of its transformation

Jun 18, 2026

Closed €11.40 (-0.7%) on Jun 19, 2026

Revocation of power of attorney and issuing instructions to the Company's proxies

May 29, 2026

Closed €12.74 (+2.9%) on May 29, 2026

Power of attorney granted and instructions issued to the Company’s proxies

May 29, 2026

Closed €12.74 (+2.9%) on May 29, 2026

Agenda Annual General Meeting

May 29, 2026

Closed €12.74 (+2.9%) on May 29, 2026

Knaus Tabbert starts the 2026 financial year with improved profitability

May 12, 2026

Closed €12.38 (+7.3%) on May 12, 2026

Knaus Tabbert AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 5, 2026

Closed €11.58 (-0.3%) on May 5, 2026

Annual Report 2025

Mar 31, 2026

Closed €12.60 (-1.3%) on Mar 31, 2026

Knaus Tabbert AG Releases Forecast for Fiscal Year 2026

Mar 30, 2026

Closed €12.60 (-1.3%) on Mar 31, 2026

All Knaus Tabbert AG news

Decks

Knaus Tabbert AG on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
17 in the last 12 months · 19 in all · newest Aug 6, 2026 · oldest 2025
Decks
25 decks · latest Aug 6, 2026

Where Knaus Tabbert AG is listed

ListingExchangeCountryCurrency
Xetra:KTA · Home listingXetraGermanyEUR
Tradegate:KTATradegateGermanyEUR
gettex:KTAgettexGermanyEUR
LS Exchange:A2YN50 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2YN50Lang & SchwarzGermanyEUR
Stuttgart:KTAStuttgartGermanyEUR
Frankfurt:KTAFrankfurtGermanyEUR
Hamburg:KTAHamburgGermanyEUR
Hanover:KTAHanoverGermanyEUR
Dusseldorf:KTADusseldorfGermanyEUR
Munich:KTAMunichGermanyEUR
Aquis:KTADAquisUnited KingdomEUR
Aquis:KTADAquisUnited KingdomEUR
VIE:KTAViennaAustriaEUR
Turquoise:KTADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Knaus Tabbert AG.