Stock listing
Bursa Malaysia:PANAMY Panasonic Manufacturing Malaysia Bhd. Share Price
Follow Panasonic Manufacturing Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:PANAMY
5.29 MYR +0.04 (+0.8%)
Close on Nov 3, 2026
- Day range
- 5.21 – 5.29 MYRNov 3, 2026
- Volume
- 15,500 sharesNov 3, 2026
- Market cap
- 321.3M MYRAt the close on Nov 3, 2026 · price × 60.75M shares outstanding
- Traded on an average day
- 338,640 MYRMedian day 48,200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:PANAMY · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.29 | +0.04 | +0.8% | 5.24 | 5.29 | 5.21 | 15,500 | |
| 5.25 | -0.01 | -0.2% | 5.25 | 5.25 | 5.25 | 4,100 | |
| 5.26 | +0.01 | +0.2% | 5.27 | 5.29 | 5.25 | 9,800 | |
| 5.25 | -0.04 | -0.8% | 5.27 | 5.29 | 5.25 | 5,200 | |
| 5.29 | +0.01 | +0.2% | 5.30 | 5.30 | 5.26 | 7,500 | |
| 5.28 | +0.07 | +1.3% | 5.22 | 5.28 | 5.20 | 53,300 | |
| 5.21 | -0.05 | -1.0% | 5.12 | 5.26 | 5.12 | 23,900 | |
| 5.26 | -0.04 | -0.8% | 5.30 | 5.30 | 5.20 | 4,300 | |
| 5.30 | +0.14 | +2.7% | 5.16 | 5.31 | 5.16 | 49,300 | |
| 5.16 | +0.01 | +0.2% | 5.15 | 5.18 | 5.14 | 9,700 | |
| 5.15 | 0.00 | 0.0% | 5.14 | 5.15 | 5.14 | 5,800 | |
| 5.15 | -0.07 | -1.3% | 5.22 | 5.22 | 5.15 | 5,200 | |
| 5.22 | 0.00 | 0.0% | 5.22 | 5.23 | 5.21 | 23,100 | |
| 5.22 | 0.00 | 0.0% | 5.20 | 5.26 | 5.18 | 20,600 | |
| 5.22 | +0.02 | +0.4% | 5.21 | 5.24 | 5.21 | 12,400 | |
| 5.20 | -0.03 | -0.6% | 5.23 | 5.24 | 5.12 | 36,700 | |
| 5.23 | 0.00 | 0.0% | 5.23 | 5.33 | 5.20 | 26,600 | |
| 5.23 | +0.09 | +1.8% | 5.14 | 5.24 | 5.14 | 30,300 | |
| 5.14 | +0.02 | +0.4% | 5.13 | 5.16 | 5.13 | 44,400 | |
| 5.12 | +0.01 | +0.2% | 5.09 | 5.19 | 5.08 | 122,800 | |
| 5.11 | -0.11 | -2.1% | 5.25 | 5.25 | 5.08 | 104,600 | |
| 5.22 | -0.04 | -0.8% | 5.27 | 5.29 | 5.20 | 74,500 | |
| 5.26 | -0.01 | -0.2% | 5.29 | 5.30 | 5.21 | 34,600 | |
| 5.27 | -0.05 | -0.9% | 5.32 | 5.32 | 5.27 | 14,000 | |
| 5.32 | +0.05 | +0.9% | 5.27 | 5.39 | 5.25 | 48,200 | |
| 5.27 | +0.02 | +0.4% | 5.35 | 5.35 | 5.26 | 25,700 | |
| 5.25 | +0.04 | +0.8% | 5.24 | 5.31 | 5.22 | 20,300 | |
| 5.21 | -0.06 | -1.1% | 5.25 | 5.25 | 5.19 | 124,900 | |
| 5.27 | +0.02 | +0.4% | 5.25 | 5.30 | 5.25 | 5,300 | |
| 5.25 | -0.02 | -0.4% | 5.28 | 5.30 | 5.25 | 28,800 | |
| 5.27 | -0.04 | -0.8% | 5.31 | 5.31 | 5.24 | 135,600 | |
| 5.31 | -0.03 | -0.6% | 5.34 | 5.34 | 5.29 | 19,500 | |
| 5.34 | -0.07 | -1.3% | 5.41 | 5.41 | 5.34 | 33,400 | |
| 5.41 | -0.48 | -8.1% | 5.52 | 5.52 | 5.32 | 110,200 | |
| 5.89 | 0.00 | 0.0% | 5.89 | 5.89 | 5.89 | 0 | |
| 5.89 | +0.12 | +2.1% | 5.76 | 5.89 | 5.75 | 104,100 | |
| 5.77 | -0.02 | -0.3% | 5.79 | 5.79 | 5.75 | 86,800 | |
| 5.79 | -0.01 | -0.2% | 5.81 | 5.81 | 5.73 | 57,900 | |
| 5.80 | +0.02 | +0.3% | 5.79 | 5.83 | 5.76 | 36,700 | |
| 5.78 | 0.00 | 0.0% | 5.75 | 5.82 | 5.75 | 66,300 | |
| 5.78 | +0.03 | +0.5% | 5.78 | 5.84 | 5.75 | 49,500 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.78 | 5.72 | 22,000 | |
| 5.75 | -0.08 | -1.4% | 5.84 | 5.86 | 5.75 | 29,900 | |
| 5.83 | -0.01 | -0.2% | 5.79 | 5.87 | 5.79 | 25,500 | |
| 5.84 | +0.03 | +0.5% | 5.78 | 5.86 | 5.78 | 63,300 | |
| 5.81 | +0.11 | +1.9% | 5.70 | 5.82 | 5.69 | 66,700 | |
| 5.70 | -0.09 | -1.6% | 5.77 | 5.78 | 5.66 | 95,700 | |
| 5.79 | +0.09 | +1.6% | 5.80 | 5.87 | 5.77 | 89,200 | |
| 5.70 | -0.05 | -0.9% | 5.75 | 5.75 | 5.70 | 73,200 | |
| 5.75 | +0.01 | +0.2% | 5.85 | 5.85 | 5.71 | 54,100 | |
| 5.74 | -0.04 | -0.7% | 5.78 | 5.78 | 5.68 | 73,500 | |
| 5.78 | +0.10 | +1.8% | 5.68 | 5.82 | 5.67 | 92,200 | |
| 5.68 | +0.05 | +0.9% | 5.63 | 5.69 | 5.62 | 14,200 | |
| 5.63 | -0.06 | -1.1% | 5.68 | 5.72 | 5.62 | 134,700 | |
| 5.69 | -0.05 | -0.9% | 5.70 | 5.74 | 5.68 | 83,400 | |
| 5.74 | +0.05 | +0.9% | 5.68 | 5.76 | 5.65 | 32,800 | |
| 5.69 | -0.03 | -0.5% | 5.71 | 5.71 | 5.68 | 92,200 | |
| 5.72 | -0.08 | -1.4% | 5.77 | 5.80 | 5.70 | 199,100 | |
| 5.80 | -0.07 | -1.2% | 5.88 | 5.92 | 5.78 | 323,400 | |
| 5.87 | +0.07 | +1.2% | 5.81 | 5.90 | 5.75 | 74,800 | |
| 5.80 | 0.00 | 0.0% | 5.84 | 5.84 | 5.78 | 128,100 | |
| 5.80 | -0.09 | -1.5% | 5.92 | 5.92 | 5.79 | 119,700 | |
| 5.89 | -0.01 | -0.2% | 5.90 | 5.96 | 5.88 | 80,900 | |
| 5.90 | +0.09 | +1.5% | 5.81 | 5.92 | 5.81 | 118,900 | |
| 5.81 | -0.03 | -0.5% | 5.84 | 5.84 | 5.80 | 151,200 |
- Ticker
- Bursa Malaysia:PANAMY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 3, 2026
Panasonic Manufacturing Malaysia Appoints Keitaro Tahara As Managing Director
Latest news
Decks
Shareholder Meeting (August 2024)
Shareholder meeting · 25 slides · Aug 28, 2024
Panasonic Manufacturing Malaysia Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 28, 2024
Log in to ask 6ix AI your own questions about Panasonic Manufacturing Malaysia Bhd.