Stock listing
TWSE:1598 Dyaco International Inc. (岱宇) 股價
Follow Dyaco International Inc. into a list and get an email when it puts out news.
Share price · TWSE:1598
$19.50 TWD +0.35 (+1.8%)
Close on Nov 2, 2026
- Day range
- $19.00 – $19.55 TWDNov 2, 2026
- Volume
- 167,984 sharesNov 2, 2026
- Market cap
- $3.19B TWDAt the close on Nov 2, 2026 · price × 163.4M shares outstanding
- 52-week range
- $18.55 – $23.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.04M TWDMedian day 152,233 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1598 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | +0.35 | +1.8% | $19.00 | $19.55 | $19.00 | 167,984 | |
| $19.15 | -0.15 | -0.8% | $19.30 | $19.30 | $18.85 | 236,239 | |
| $19.30 | +0.15 | +0.8% | $19.15 | $19.30 | $19.00 | 112,572 | |
| $19.15 | -0.05 | -0.3% | $19.20 | $19.25 | $18.95 | 193,929 | |
| $19.20 | +0.15 | +0.8% | $19.15 | $19.25 | $19.05 | 65,306 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.40 | $19.40 | $19.05 | 123,335 | |
| $19.10 | -0.30 | -1.5% | $19.65 | $19.65 | $19.10 | 132,842 | |
| $19.40 | -0.05 | -0.3% | $19.45 | $19.70 | $19.35 | 69,634 | |
| $19.45 | -0.25 | -1.3% | $19.85 | $19.85 | $19.40 | 152,114 | |
| $19.70 | -0.05 | -0.3% | $19.75 | $19.80 | $19.70 | 117,131 | |
| $19.75 | -0.20 | -1.0% | $20.00 | $20.00 | $19.70 | 152,351 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $20.30 | $19.90 | 127,000 | |
| $20.00 | +0.05 | +0.3% | $19.95 | $20.20 | $19.85 | 112,010 | |
| $19.95 | -0.15 | -0.7% | $20.10 | $20.10 | $19.90 | 207,000 | |
| $20.10 | -0.15 | -0.7% | $20.60 | $20.65 | $20.00 | 182,000 | |
| $20.25 | +0.25 | +1.3% | $20.10 | $20.25 | $20.00 | 261,000 | |
| $20.00 | -0.35 | -1.7% | $20.35 | $20.35 | $20.00 | 170,100 | |
| $20.35 | -0.15 | -0.7% | $20.50 | $20.55 | $20.25 | 160,145 | |
| $20.50 | -0.05 | -0.2% | $20.45 | $20.55 | $20.40 | 130,280 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.55 | $20.40 | 103,200 | |
| $20.50 | +0.20 | +1.0% | $20.40 | $20.55 | $20.30 | 103,000 | |
| $20.30 | -0.05 | -0.2% | $20.40 | $20.65 | $20.25 | 162,112 | |
| $20.35 | -0.20 | -1.0% | $20.50 | $20.65 | $20.30 | 169,049 | |
| $20.55 | +0.10 | +0.5% | $20.45 | $20.80 | $20.40 | 144,000 | |
| $20.45 | -0.40 | -1.9% | $21.00 | $21.00 | $20.35 | 175,035 | |
| $20.85 | +0.85 | +4.3% | $20.15 | $21.05 | $20.15 | 326,390 | |
| $20.00 | -0.30 | -1.5% | $20.35 | $20.45 | $20.00 | 150,417 | |
| $20.30 | +0.15 | +0.7% | $20.15 | $20.35 | $20.15 | 93,885 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.30 | $20.05 | 38,112 | |
| $20.10 | -0.30 | -1.5% | $20.40 | $20.40 | $20.00 | 130,000 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.65 | $20.20 | 100,100 | |
| $20.50 | -0.35 | -1.7% | $20.95 | $20.95 | $20.35 | 128,100 | |
| $20.85 | -0.25 | -1.2% | $21.20 | $21.20 | $20.65 | 167,000 | |
| $21.10 | +0.55 | +2.7% | $20.85 | $21.60 | $20.85 | 694,100 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.65 | $20.50 | 125,010 | |
| $20.50 | +0.30 | +1.5% | $20.35 | $20.55 | $20.10 | 310,110 | |
| $20.20 | +0.30 | +1.5% | $19.90 | $20.55 | $19.70 | 232,405 | |
| $19.90 | -0.25 | -1.2% | $20.15 | $20.15 | $19.80 | 122,000 | |
| $20.15 | -0.10 | -0.5% | $20.20 | $20.20 | $20.05 | 83,000 | |
| $20.25 | 0.00 | 0.0% | $20.35 | $20.40 | $20.15 | 81,000 | |
| $20.25 | -0.35 | -1.7% | $20.70 | $20.70 | $20.25 | 116,000 | |
| $20.60 | -0.05 | -0.2% | $20.70 | $20.70 | $20.20 | 227,000 | |
| $20.65 | +0.05 | +0.2% | $20.60 | $20.65 | $20.40 | 128,040 | |
| $20.60 | +0.05 | +0.2% | $20.50 | $20.80 | $20.35 | 118,449 | |
| $20.55 | -0.40 | -1.9% | $20.75 | $20.75 | $20.40 | 179,027 | |
| $20.95 | +0.65 | +3.2% | $20.30 | $21.15 | $20.30 | 698,600 | |
| $20.30 | +0.15 | +0.7% | $20.15 | $20.30 | $20.00 | 95,240 | |
| $20.15 | +0.50 | +2.5% | $19.75 | $20.15 | $19.70 | 140,060 | |
| $19.65 | -0.20 | -1.0% | $19.50 | $20.15 | $19.50 | 182,022 | |
| $19.85 | -0.15 | -0.7% | $20.10 | $20.15 | $19.80 | 742,550 | |
| $20.00 | -0.55 | -2.7% | $20.55 | $20.80 | $19.90 | 402,000 | |
| $20.55 | +0.35 | +1.7% | $20.20 | $20.75 | $20.05 | 535,351 | |
| $20.20 | -0.40 | -1.9% | $20.65 | $20.65 | $20.10 | 246,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.70 | $20.40 | 255,419 | |
| $20.60 | +0.25 | +1.2% | $20.45 | $20.65 | $20.20 | 360,100 | |
| $20.35 | +0.05 | +0.2% | $20.45 | $20.45 | $20.15 | 116,112 | |
| $20.30 | +0.30 | +1.5% | $20.10 | $20.40 | $20.00 | 239,050 | |
| $20.00 | -0.15 | -0.7% | $20.10 | $20.10 | $19.85 | 128,000 | |
| $20.15 | -0.30 | -1.5% | $20.45 | $20.50 | $20.05 | 315,200 | |
| $20.45 | +0.30 | +1.5% | $19.85 | $20.50 | $19.70 | 310,120 | |
| $20.15 | +0.05 | +0.2% | $20.05 | $20.15 | $19.65 | 307,130 |
- Ticker
- TWSE:1598
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Apr 2, 2026
Investor Presentation (April 2026)
Investor deck · 39 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 39 slides · Apr 2, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 29, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Dyaco International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 18 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 13 decks · latest Apr 2, 2026
Log in to ask 6ix AI your own questions about Dyaco International Inc.