Stock listing
LS Exchange:A1W1KZ Smart Parking Limited Aktie
German listing (LS Exchange) of Smart Parking Limited · home listing ASX:SPZ
Follow Smart Parking Limited into a list and get an email when it puts out news.
Home listing price · ASX:SPZ
$0.745 AUD +0.015 (+2.1%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SPZ
- Day range so far
- $0.730 – $0.755 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 125,906 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $313.1M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 420.3M shares outstanding
- 52-week range
- $0.610 – $1.515 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $531,654 AUDMedian day 537,492 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SPZ · Home | $0.745 AUD | +0.015 (+2.1%) | 125,906 | $0.740 | $0.755 | $0.730 | $0.730 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
| Frankfurt:E8Q | €0.43 EUR | +0.016 (+3.9%) | — | €0.438 | €0.438 | €0.43 | €0.414 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SPZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.730 | +0.010 | +1.4% | $0.730 | $0.738 | $0.720 | 321,022 | |
| $0.720 | -0.015 | -2.0% | $0.735 | $0.750 | $0.720 | 287,556 | |
| $0.735 | +0.045 | +6.5% | $0.700 | $0.750 | $0.700 | 982,412 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.705 | $0.685 | 804,793 | |
| $0.690 | +0.010 | +1.5% | $0.673 | $0.700 | $0.655 | 1,142,281 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.680 | $0.655 | 1,310,650 | |
| $0.670 | -0.020 | -2.9% | $0.695 | $0.695 | $0.670 | 178,578 | |
| $0.690 | +0.050 | +7.8% | $0.650 | $0.690 | $0.643 | 563,062 | |
| $0.640 | -0.010 | -1.5% | $0.675 | $0.675 | $0.640 | 275,797 | |
| $0.650 | -0.015 | -2.3% | $0.660 | $0.673 | $0.650 | 91,527 | |
| $0.665 | +0.025 | +3.9% | $0.640 | $0.670 | $0.640 | 292,819 | |
| $0.640 | -0.010 | -1.5% | $0.675 | $0.675 | $0.638 | 159,207 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.668 | $0.650 | 360,717 | |
| $0.660 | -0.015 | -2.2% | $0.675 | $0.675 | $0.660 | 123,208 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.690 | $0.660 | 143,043 | |
| $0.675 | +0.010 | +1.5% | $0.675 | $0.680 | $0.670 | 296,636 | |
| $0.665 | -0.005 | -0.7% | $0.675 | $0.675 | $0.660 | 449,723 | |
| $0.670 | +0.010 | +1.5% | $0.670 | $0.705 | $0.665 | 862,097 | |
| $0.660 | -0.025 | -3.6% | $0.685 | $0.695 | $0.660 | 586,789 | |
| $0.685 | -0.025 | -3.5% | $0.700 | $0.700 | $0.685 | 371,259 | |
| $0.710 | 0.000 | 0.0% | $0.708 | $0.710 | $0.695 | 81,803 | |
| $0.710 | 0.000 | 0.0% | $0.685 | $0.710 | $0.685 | 223,631 | |
| $0.710 | -0.005 | -0.7% | $0.705 | $0.715 | $0.675 | 733,825 | |
| $0.715 | +0.005 | +0.7% | $0.700 | $0.715 | $0.695 | 766,201 | |
| $0.710 | -0.035 | -4.7% | $0.745 | $0.745 | $0.700 | 1,074,753 | |
| $0.745 | -0.005 | -0.7% | $0.735 | $0.758 | $0.735 | 606,607 | |
| $0.750 | -0.025 | -3.2% | $0.770 | $0.770 | $0.725 | 642,162 | |
| $0.775 | 0.000 | 0.0% | $0.770 | $0.790 | $0.765 | 537,492 | |
| $0.775 | -0.025 | -3.1% | $0.800 | $0.800 | $0.770 | 97,919 | |
| $0.800 | +0.050 | +6.7% | $0.750 | $0.800 | $0.750 | 320,685 | |
| $0.750 | +0.020 | +2.7% | $0.720 | $0.770 | $0.715 | 642,975 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.753 | $0.720 | 468,493 | |
| $0.730 | -0.025 | -3.3% | $0.780 | $0.780 | $0.725 | 219,846 | |
| $0.755 | +0.015 | +2.0% | $0.760 | $0.760 | $0.740 | 272,322 | |
| $0.740 | +0.010 | +1.4% | $0.740 | $0.760 | $0.730 | 313,942 | |
| $0.730 | -0.010 | -1.4% | $0.735 | $0.750 | $0.715 | 511,273 | |
| $0.740 | -0.035 | -4.5% | $0.775 | $0.780 | $0.715 | 666,834 | |
| $0.775 | +0.010 | +1.3% | $0.795 | $0.795 | $0.750 | 276,221 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.780 | $0.755 | 92,207 | |
| $0.770 | -0.010 | -1.3% | $0.785 | $0.785 | $0.770 | 112,392 | |
| $0.780 | +0.005 | +0.6% | $0.760 | $0.805 | $0.760 | 387,597 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.790 | $0.770 | 645,397 | |
| $0.770 | -0.030 | -3.8% | $0.775 | $0.785 | $0.760 | 384,648 | |
| $0.800 | -0.025 | -3.0% | $0.825 | $0.830 | $0.785 | 474,019 | |
| $0.825 | +0.030 | +3.8% | $0.835 | $0.840 | $0.805 | 720,365 | |
| $0.795 | -0.040 | -4.8% | $0.850 | $0.855 | $0.785 | 627,206 | |
| $0.835 | -0.020 | -2.3% | $0.875 | $0.890 | $0.835 | 606,228 | |
| $0.855 | +0.030 | +3.6% | $0.830 | $0.870 | $0.820 | 294,276 | |
| $0.825 | +0.025 | +3.1% | $0.795 | $0.840 | $0.785 | 1,121,172 | |
| $0.800 | -0.020 | -2.4% | $0.820 | $0.825 | $0.790 | 856,162 | |
| $0.820 | -0.010 | -1.2% | $0.855 | $0.855 | $0.810 | 1,072,714 | |
| $0.830 | -0.005 | -0.6% | $0.845 | $0.885 | $0.815 | 2,252,581 | |
| $0.835 | +0.080 | +10.6% | $0.790 | $0.845 | $0.770 | 5,998,457 | |
| $0.755 | +0.125 | +19.8% | $0.710 | $0.870 | $0.695 | 3,458,078 | |
| $0.630 | -0.005 | -0.8% | $0.660 | $0.660 | $0.610 | 1,962,439 | |
| $0.635 | -0.025 | -3.8% | $0.670 | $0.690 | $0.635 | 563,357 | |
| $0.660 | -0.040 | -5.7% | $0.710 | $0.710 | $0.660 | 675,476 | |
| $0.700 | 0.000 | 0.0% | $0.725 | $0.725 | $0.690 | 714,860 | |
| $0.700 | -0.010 | -1.4% | $0.705 | $0.725 | $0.700 | 149,539 | |
| $0.710 | -0.015 | -2.1% | $0.730 | $0.730 | $0.700 | 205,414 | |
| $0.725 | 0.000 | 0.0% | $0.738 | $0.745 | $0.710 | 195,194 | |
| $0.725 | -0.025 | -3.3% | $0.750 | $0.750 | $0.725 | 1,063,109 | |
| $0.750 | +0.045 | +6.4% | $0.710 | $0.755 | $0.710 | 1,888,160 | |
| $0.705 | +0.015 | +2.2% | $0.690 | $0.715 | $0.690 | 643,351 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.720 | $0.685 | 1,037,416 |
- Ticker
- LS Exchange:A1W1KZ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
UK Private Parking Code of Practice
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Latest news
UK Private Parking Code of Practice
Oct 20, 2026
Closed $0.69 (+7.8%) on Oct 21, 2026
FY26 Preliminary Final Report (Appendix 4E)
Aug 17, 2026
Closed $0.755 (+19.8%) on Aug 18, 2026
FY26 Investor Presentation
Aug 17, 2026
Closed $0.755 (+19.8%) on Aug 18, 2026
American Parking Acquisition
Jul 1, 2026
Closed $0.80 (+3.2%) on Jul 2, 2026
H1 FY26 Investor Presentation
Feb 16, 2026
Closed $1.42 (+1.8%) on Feb 17, 2026
Appendix 4D and Interim Report
Feb 16, 2026
Closed $1.42 (+1.8%) on Feb 17, 2026
AGM Presentation
Nov 13, 2025
Closed $1.28 (-5.2%) on Nov 14, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 18, 2026
Rapid Insights Conference May 2026
Conference · 7 slides · May 14, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 14, 2025
Smart Parking Limited on 6ix
- News releases
- 8 in the last 12 months · 125 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 54 decks · latest Aug 18, 2026
Where Smart Parking Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SPZ · Home listing | ASX | Australia | AUD |
| LS Exchange:A1W1KZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1KZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:E8Q | Frankfurt | Germany | EUR |
| Tradegate:E8Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Smart Parking Limited.