Stock listing

LS Exchange:A0HM5M Oriole Resources PLC Aktie

German listing (LS Exchange) of Oriole Resources PLC · home listing LSE:ORR

Follow Oriole Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:ORR

0.27p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ORR

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.26p – 0.28p GBX (pence)Oct 30, 2026
Volume
413,954 sharesOct 30, 2026
Market cap
£13.22M GBPAt the close on Oct 30, 2026 · price × 4.90B shares outstanding
52-week range
0.22p – 0.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£30,873 GBPMedian day 7.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oriole Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ORR · Home0.27p GBX (pence)0.00 (0.0%)413,9540.261p0.28p0.26p0.27pClose on Oct 30, 2026
Frankfurt:S1Y€0.0025 EUR+0.0005 (+25.0%)—€0.0025€0.0025€0.0025€0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ORR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.27p0.000.0%0.261p0.28p0.26p413,954
0.27p0.000.0%0.28p0.28p0.25p973,038
0.27p0.000.0%0.273p0.28p0.26p2,855,448
0.27p0.000.0%0.264p0.28p0.26p5,006,713
0.27p+0.005+1.9%0.262p0.28p0.26p3,939,338
0.265p+0.007+2.7%0.27p0.27p0.261p2,766,708
0.258p-0.007-2.6%0.27p0.27p0.258p7,463,489
0.265p0.000.0%0.267p0.27p0.261p7,033,187
0.265p0.000.0%0.27p0.27p0.261p2,840,099
0.265p0.000.0%0.27p0.27p0.26p2,585,158
0.265p-0.005-1.9%0.27p0.28p0.265p623,911
0.27p0.000.0%0.27p0.28p0.26p9,027,672
0.27p0.000.0%0.27p0.28p0.261p1,276,710
0.27p0.000.0%0.27p0.28p0.26p9,485,651
0.27p0.000.0%0.27p0.28p0.26p3,320,855
0.27p+0.005+1.9%0.265p0.28p0.26p9,728,753
0.265p-0.015-5.4%0.28p0.29p0.265p11,999,503
0.28p+0.005+1.8%0.285p0.30p0.27p13,224,199
0.275p0.000.0%0.275p0.28p0.275p1,512,591
0.275p-0.005-1.8%0.28p0.29p0.27p6,465,967
0.28p0.000.0%0.28p0.29p0.27p11,537,631
0.28p0.000.0%0.28p0.29p0.27p4,420,457
0.28p0.000.0%0.28p0.29p0.27p17,398,954
0.28p-0.01-3.4%0.29p0.296p0.271p28,060,369
0.29p-0.01-3.3%0.30p0.31p0.28p12,037,440
0.30p-0.01-3.2%0.31p0.32p0.29p13,375,940
0.31p+0.01+3.3%0.30p0.32p0.293p10,055,726
0.30p+0.02+7.1%0.30p0.31p0.29p17,967,449
0.28p-0.025-8.2%0.305p0.32p0.28p16,072,074
0.305p-0.005-1.6%0.31p0.323p0.29p20,976,367
0.31p+0.01+3.3%0.305p0.32p0.297p11,571,446
0.30p0.000.0%0.30p0.31p0.29p7,025,309
0.30p-0.015-4.8%0.315p0.33p0.292p18,140,237
0.315p-0.005-1.6%0.315p0.33p0.30p815,977
0.32p+0.005+1.6%0.315p0.33p0.307p20,734,839
0.315p-0.005-1.6%0.32p0.33p0.31p1,571,183
0.32p0.000.0%0.32p0.33p0.31p1,253,650
0.32p-0.01-3.0%0.33p0.34p0.31p5,724,663
0.33p0.000.0%0.33p0.34p0.32p10,515,490
0.33p+0.005+1.5%0.325p0.34p0.32p2,769,896
0.325p0.000.0%0.325p0.34p0.31p9,154,685
0.325p0.000.0%0.325p0.34p0.31p8,814,320
0.325p0.000.0%0.325p0.34p0.31p150,368
0.325p0.000.0%0.325p0.332p0.321p1,584,070
0.325p0.000.0%0.325p0.34p0.31p3,209,738
0.325p-0.018-5.2%0.335p0.34p0.312p31,473,592
0.343p+0.008+2.4%0.335p0.343p0.33p13,754,889
0.335p+0.005+1.5%0.33p0.34p0.329p3,481,121
0.33p0.000.0%0.33p0.34p0.32p11,435,210
0.33p+0.02+6.5%0.31p0.34p0.31p24,320,898
0.31p0.000.0%0.31p0.32p0.301p8,793,020
0.31p0.000.0%0.31p0.32p0.303p7,588,562
0.31p-0.005-1.6%0.315p0.32p0.295p41,836,813
0.315p-0.005-1.6%0.32p0.33p0.311p16,163,966
0.32p0.000.0%0.32p0.33p0.31p7,603,767
0.32p0.000.0%0.32p0.33p0.31p20,817,464
0.32p0.000.0%0.32p0.33p0.31p8,319,364
0.32p-0.015-4.5%0.34p0.348p0.312p36,483,919
0.335p-0.01-2.9%0.345p0.36p0.33p15,752,899
0.345p0.000.0%0.345p0.36p0.33p1,743,003
0.345p0.000.0%0.345p0.36p0.33p7,367,422
0.345p0.000.0%0.345p0.36p0.33p3,211,084
0.345p+0.005+1.5%0.34p0.36p0.33p7,319,326
0.34p0.000.0%0.34p0.353p0.33p11,123,237
0.34p0.000.0%0.34p0.35p0.33p20,281,864
0.34p+0.002+0.6%0.335p0.35p0.333p6,536,162
Ticker
LS Exchange:A0HM5M
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Oriole Resources (LSE:ORR) — Investor Presentation

    Tue, Apr 15, 2025 · 8:00 AM ET

    Watch Transcript

  • Oriole Resources (LSE:ORR) — Corporate Update

    Tue, Dec 05, 2023 · 9:00 AM ET

    Watch Transcript

  • Oriole Resources (LSE:ORR) — Investor Presentation

    Thu, May 25, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Wapouzé Exploitation Licence Application Submitted

Oct 28, 2026

Closed 0.27p (0.0%) on Oct 28, 2026

Substantial Maiden Resource Estimate at Wapouzé

Oct 7, 2026

Closed 0.28p (+1.8%) on Oct 7, 2026

High-grade Limestone Confirmed at Wapouzé Project

Sep 24, 2026

Closed 0.31p (+3.3%) on Sep 24, 2026

Sale of Muratdere Royalty

Sep 18, 2026

Closed 0.31p (+3.3%) on Sep 18, 2026

Central Licence Package Update

Aug 11, 2026

Closed 0.32p (-4.5%) on Aug 11, 2026

Zeus Capital Research Report

Jul 30, 2026

Closed 0.34p (+0.6%) on Jul 30, 2026

Non-Executive Director and Corporate Appointments

Jul 29, 2026

Closed 0.338p (-6.1%) on Jul 29, 2026

Resources at Mbe increased to 1.66m oz gold

Jul 23, 2026

Closed 0.375p (+5.6%) on Jul 23, 2026

Completion of Maiden Drilling at Wapouzé

Jul 22, 2026

Closed 0.355p (0.0%) on Jul 22, 2026

Completion of Senala Joint Venture Agreement

Jul 6, 2026

Closed 0.38p (+2.7%) on Jul 6, 2026

All Oriole Resources PLC news

Decks

Oriole Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
44 in the last 12 months · 291 in all · newest Oct 28, 2026 · oldest 1999
Calls
18 calls with a replay · 18 with a transcript · latest Apr 15, 2025
Decks
9 decks · latest October 2026

Where Oriole Resources PLC is listed

ListingExchangeCountryCurrency
LSE:ORR · Home listingLSEUnited KingdomGBX
LS Exchange:A0HM5M · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0HM5MLang & SchwarzGermanyEUR
Stuttgart:S1YStuttgartGermanyEUR
Frankfurt:S1YFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Oriole Resources PLC.