Stock listing
TSXV:GSTM Goldstorm Metals Corp. Stock
Home listing (TSXV) of Goldstorm Metals Corp.
Follow Goldstorm Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:GSTM
$0.165 CAD 0.000 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.160 – $0.175 CADOct 27, 2026
- Volume
- 318,177 sharesOct 27, 2026
- Market cap
- $23.48M CADAt the close on Oct 27, 2026 · price × 142.3M shares outstanding
- 52-week range
- $0.130 – $0.285 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSTM · Home | $0.165 CAD | 0.000 (0.0%) | 318,177 | $0.165 | $0.175 | $0.160 | $0.165 | Close on Oct 27, 2026 |
| OTC:GSTMF | $0.119 USD | -0.006 (-4.8%) | 39,615 | $0.118 | $0.120 | $0.118 | $0.125 | Close on Oct 27, 2026 |
| Frankfurt:B2U | €0.11 EUR | +0.015 (+15.8%) | — | €0.11 | €0.11 | €0.11 | €0.095 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:GSTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.165 | $0.175 | $0.160 | 318,177 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 16,500 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 90,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.160 | 41,919 | |
| $0.175 | +0.025 | +16.7% | $0.145 | $0.190 | $0.145 | 794,562 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 115,925 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 88,589 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 33,480 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 97,610 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 13,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 210,861 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.165 | $0.150 | 165,440 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 75,551 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.175 | $0.160 | 161,000 | |
| $0.165 | 0.000 | 0.0% | $0.155 | $0.165 | $0.155 | 51,426 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 16,000 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 37,502 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,767 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 30,782 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 148,834 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.175 | $0.170 | 12,551 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 63,161 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 18,644 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 90,552 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 115,600 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.165 | 94,245 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.185 | $0.175 | 40,620 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 24,634 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 13,500 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 22,049 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 72,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 99,456 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 71,080 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,062 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.170 | 186,140 | |
| $0.190 | +0.020 | +11.8% | $0.175 | $0.200 | $0.175 | 120,073 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 99,376 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 124,404 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 158,018 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.185 | $0.170 | 182,544 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 93,016 | |
| $0.170 | -0.015 | -8.1% | $0.185 | $0.185 | $0.170 | 316,286 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.183 | 43,308 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 251,764 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.188 | 135,110 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 33,225 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 95,967 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 178,183 | |
| $0.200 | -0.015 | -7.0% | $0.215 | $0.215 | $0.200 | 443,742 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.215 | $0.200 | 256,782 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.205 | 50,657 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.225 | $0.210 | 219,824 | |
| $0.200 | +0.015 | +8.1% | $0.185 | $0.215 | $0.185 | 425,880 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.195 | $0.180 | 93,500 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.178 | 126,057 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.185 | $0.180 | 65,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 69,010 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 46,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.178 | 48,603 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 110,785 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.178 | 113,025 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.178 | 107,202 |
- Ticker
- TSXV:GSTM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Goldstorm Metals (GSTMF) CEO Ken Konkin Discusses High-Grade Gold Exploration Results in British Columbia's Golden Triangle with Ellis Martin
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Goldstorm Metals Discovers Gold-Silver Mineralization over a 407.55-Meter (m) Length in Preliminary Drilling at the Crown Property on Trend with KSM and Treaty Creek Deposits, in British Columbia's Golden Triangle
Oct 21, 2026
Closed $0.175 (+16.7%) on Oct 21, 2026
Goldstorm Metals Completes 2026 Exploration Program and Provides Initial Results from Rock Sampling at the Crown Property, located in British Columbia's Golden Triangle
Oct 15, 2026
Closed $0.15 (0.0%) on Oct 15, 2026
Goldstorm Metals Provides Updates on the Ongoing Phase I Drilling and Reconnaissance Program and Completed Geophysical Survey at the Crown Project, Located in the Golden Triangle of British Columbia
Aug 31, 2026
Closed $0.18 (0.0%) on Aug 31, 2026
Goldstorm Metals Commences Phase 1 Drill Program at the Crown Project, British Columbia
Jul 15, 2026
Closed $0.175 (+1.4%) on Jul 15, 2026
Goldstorm Metals Completes Planning and Permitting for the 2026 Exploration Program at Its 100%-Owned Crown Copper, Gold, Silver Property
May 27, 2026
Closed $0.19 (+2.7%) on May 27, 2026
Goldstorm Metals Announces Closing of $7,000,000 LIFE Offering
Apr 30, 2026
Closed $0.185 (0.0%) on Apr 30, 2026
Goldstorm Metals Announces Upsize of LIFE Offering up to $7,000,000
Apr 15, 2026
Closed $0.20 (-4.8%) on Apr 16, 2026
Goldstorm Metals Announces LIFE Offering for up to $4,000,000
Apr 9, 2026
Closed $0.195 (-18.7%) on Apr 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 25, 2026
Goldstorm Metals Corp. on 6ix
- News releases
- 14 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 19 decks · latest October 2026
Where Goldstorm Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSTM · Home listing · This page | TSXV | Canada | CAD |
| OTC:GSTMF | OTC | United States | USD |
| Cboe Canada:GSTM | Cboe Canada | Canada | CAD |
| Frankfurt:B2U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldstorm Metals Corp.