Stock listing
ASX:CZN Corazon Mining Limited Share Price
Home listing (ASX) of Corazon Mining Limited
Follow Corazon Mining Limited into a list and get an email when it puts out news.
Share price · ASX:CZN
$0.086 AUD -0.005 (-5.5%)
Close on Oct 30, 2026
- Day range
- $0.084 – $0.090 AUDOct 30, 2026
- Volume
- 177,414 sharesOct 30, 2026
- Market cap
- $20.56M AUDAt the close on Oct 30, 2026 · price × 239.0M shares outstanding
- 52-week range
- $0.073 – $0.230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,119 AUDMedian day 426,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CZN · Home | $0.086 AUD | -0.005 (-5.5%) | 177,414 | $0.087 | $0.090 | $0.084 | $0.091 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CZN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.086 | -0.005 | -5.5% | $0.087 | $0.090 | $0.084 | 177,414 | |
| $0.091 | +0.001 | +1.1% | $0.092 | $0.092 | $0.091 | 5,484 | |
| $0.090 | +0.002 | +2.3% | $0.091 | $0.091 | $0.090 | 19,116 | |
| $0.088 | +0.005 | +6.0% | $0.085 | $0.088 | $0.085 | 21,728 | |
| $0.083 | -0.008 | -8.8% | $0.090 | $0.090 | $0.083 | 429,257 | |
| $0.091 | -0.003 | -3.2% | $0.093 | $0.093 | $0.089 | 300,885 | |
| $0.094 | 0.000 | 0.0% | $0.091 | $0.094 | $0.091 | 3,550 | |
| $0.094 | -0.006 | -6.0% | $0.094 | $0.096 | $0.093 | 137,548 | |
| $0.100 | +0.003 | +3.1% | $0.097 | $0.100 | $0.097 | 151,546 | |
| $0.097 | -0.003 | -3.0% | $0.100 | $0.110 | $0.097 | 515,707 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 113,954 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 482,855 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.097 | 338,659 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 28,978 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 715,110 | |
| $0.110 | +0.010 | +10.0% | $0.099 | $0.130 | $0.099 | 467,039 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 235,475 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 13,682 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 279,424 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 265,360 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,243 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 145,758 | |
| $0.110 | 0.000 | 0.0% | $0.108 | $0.115 | $0.108 | 829,806 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 487,002 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 271 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 788,091 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.123 | $0.115 | 238,523 | |
| $0.115 | 0.000 | 0.0% | $0.118 | $0.125 | $0.115 | 231,250 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.110 | 22,549 | |
| $0.120 | +0.025 | +26.3% | $0.095 | $0.120 | $0.095 | 1,114,191 | |
| $0.095 | -0.010 | -9.5% | $0.110 | $0.110 | $0.095 | 340,927 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 393,823 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 123,856 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 272,731 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 563,346 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.125 | $0.110 | 452,242 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 236,335 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 1,070,279 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 240,700 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 604,644 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 1,458,141 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 1,214,087 | |
| $0.120 | -0.003 | -2.0% | $0.125 | $0.125 | $0.115 | 852,684 | |
| $0.123 | -0.003 | -2.0% | $0.130 | $0.130 | $0.123 | 679,909 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 311,649 | |
| $0.135 | +0.025 | +22.7% | $0.115 | $0.140 | $0.115 | 3,025,905 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 426,905 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.115 | $0.105 | 1,307,001 | |
| $0.100 | +0.004 | +4.2% | $0.100 | $0.105 | $0.100 | 1,032,910 | |
| $0.096 | -0.003 | -3.0% | $0.105 | $0.105 | $0.096 | 607,103 | |
| $0.099 | -0.006 | -5.7% | $0.105 | $0.105 | $0.097 | 1,553,765 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 533,592 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.097 | 343,629 | |
| $0.100 | +0.006 | +6.4% | $0.099 | $0.115 | $0.099 | 3,441,922 | |
| $0.094 | +0.003 | +3.3% | $0.090 | $0.095 | $0.090 | 571,069 | |
| $0.091 | -0.002 | -2.2% | $0.093 | $0.093 | $0.091 | 794,835 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.095 | $0.092 | 699,083 | |
| $0.094 | +0.008 | +9.3% | $0.090 | $0.095 | $0.090 | 804,676 | |
| $0.086 | -0.002 | -2.3% | $0.085 | $0.087 | $0.083 | 2,087,763 | |
| $0.088 | -0.002 | -2.2% | $0.089 | $0.092 | $0.086 | 72,298 | |
| $0.090 | +0.003 | +2.9% | $0.089 | $0.090 | $0.085 | 394,196 | |
| $0.088 | +0.002 | +1.7% | $0.088 | $0.090 | $0.086 | 516,242 | |
| $0.086 | +0.004 | +4.9% | $0.082 | $0.086 | $0.082 | 731,179 | |
| $0.082 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 130,269 | |
| $0.084 | +0.005 | +6.3% | $0.076 | $0.084 | $0.076 | 344,974 | |
| $0.079 | +0.004 | +5.3% | $0.076 | $0.080 | $0.073 | 440,125 | |
| $0.075 | -0.002 | -2.6% | $0.079 | $0.079 | $0.075 | 571,140 |
- Ticker
- ASX:CZN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities Report
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities Report
Oct 25, 2026
Closed $0.083 (-8.8%) on Oct 26, 2026
Quarterly Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.083 (-8.8%) on Oct 26, 2026
Chalice First Assays Hit Broad, High-Grade Gold
Oct 7, 2026
Closed $0.10 (0.0%) on Oct 8, 2026
Feather Cap option exercised
Oct 6, 2026
Closed $0.10 (-4.8%) on Oct 7, 2026
Drilling Commences at Chalice Gold Project
Sep 16, 2026
Closed $0.105 (-4.5%) on Sep 17, 2026
High Grade Au in Feather Cap Drilling
Sep 8, 2026
Closed $0.12 (-4.0%) on Sep 9, 2026
Corazon Consolidates Chalice District Tenure
Sep 6, 2026
Closed $0.125 (0.0%) on Sep 7, 2026
Chalice Exploration Target shows Resource growth potential
Sep 2, 2026
Closed $0.125 (+4.2%) on Sep 3, 2026
Maiden Exploration Target at Two Pools
Aug 24, 2026
Closed $0.10 (+4.2%) on Aug 25, 2026
Drilling Commencing at Feather Cap
Aug 12, 2026
Closed $0.093 (-1.1%) on Aug 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 15, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 20, 2026
RIU Resources Round Up, Sydney 2026
Conference · 20 slides · May 5, 2026
RIU Resources Round Up, Sydney 2026
Conference · 19 slides · May 2026
Corazon Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 203 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 73 decks · latest Oct 15, 2026
Where Corazon Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CZN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:HJR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Corazon Mining Limited.