Stock listing
LSE:0HTQ CarMax Inc Share Price
UK listing (LSE) of CarMax Inc · home listing NYSE:KMX
Follow CarMax Inc into a list and get an email when it puts out news.
Share price · LSE:0HTQ
$54.68 USD +3.14 (+6.1%)
Close on Nov 9, 2026
- Day range
- $51.44 – $54.68 USDNov 9, 2026
- Volume
- 20 sharesNov 9, 2026
- 52-week range
- $31.90 – $65.25 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $449,543 USDMedian day 375 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KMX · Home | $54.11 USD | +2.63 (+5.1%) | 2,015,166 | $52.20 | $55.23 | $51.91 | $51.48 | Close on Nov 9, 2026 |
| LSE:0HTQ | $54.68 USD | +3.141 (+6.1%) | 20 | $52.54 | $54.68 | $51.44 | $51.54 | Close on Nov 9, 2026 |
| Frankfurt:XA4 | €45.87 EUR | -0.79 (-1.7%) | — | €45.87 | €45.87 | €45.87 | €46.66 | Close on Nov 9, 2026 |
| B3:K1MX34 | 147.45 BRL | 0.00 (0.0%) | — | 147.45 | 147.45 | 147.45 | 147.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0HTQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.54 | -1.315 | -2.5% | $51.83 | $53.12 | $51.54 | 704 | |
| $52.86 | -1.865 | -3.4% | $55.27 | $55.27 | $52.86 | 749 | |
| $54.72 | +0.83 | +1.5% | $53.61 | $54.81 | $53.38 | 8 | |
| $53.89 | -3.38 | -5.9% | $55.28 | $55.28 | $53.80 | 212 | |
| $57.27 | +1.94 | +3.5% | $55.63 | $58.58 | $55.56 | 1,097 | |
| $55.33 | -0.39 | -0.7% | $56.82 | $56.82 | $54.97 | 91 | |
| $55.72 | +2.20 | +4.1% | $53.33 | $55.72 | $53.33 | 1,088 | |
| $53.52 | -0.449 | -0.8% | $54.04 | $54.04 | $53.52 | 3 | |
| $53.97 | +1.139 | +2.2% | $53.00 | $54.15 | $53.00 | 152 | |
| $52.83 | +1.68 | +3.3% | $51.30 | $53.21 | $51.30 | 143 | |
| $51.15 | -0.94 | -1.8% | $52.48 | $52.48 | $50.34 | 1,660 | |
| $52.09 | -0.17 | -0.3% | $51.77 | $52.09 | $50.66 | 100 | |
| $52.26 | -1.275 | -2.4% | $54.46 | $54.80 | $52.26 | 2,424 | |
| $53.54 | +1.105 | +2.1% | $51.89 | $53.54 | $51.89 | 3,275 | |
| $52.43 | -0.799 | -1.5% | $52.68 | $53.86 | $52.39 | 2,708 | |
| $53.23 | +1.484 | +2.9% | $52.40 | $54.50 | $52.30 | 1,851 | |
| $51.75 | +2.44 | +4.9% | $50.48 | $52.42 | $50.48 | 9,904 | |
| $49.31 | -0.695 | -1.4% | $49.96 | $49.96 | $49.15 | 375 | |
| $50.00 | -1.56 | -3.0% | $50.69 | $50.69 | $50.00 | 23 | |
| $51.56 | -1.388 | -2.6% | $52.48 | $52.70 | $51.48 | 72 | |
| $52.95 | -0.722 | -1.3% | $54.40 | $54.40 | $52.92 | 4,372 | |
| $53.67 | +0.41 | +0.8% | $53.60 | $53.70 | $52.50 | 546 | |
| $53.26 | -1.88 | -3.4% | $54.67 | $55.23 | $53.20 | 172 | |
| $55.14 | -0.37 | -0.7% | $55.40 | $55.85 | $54.02 | 173 | |
| $55.51 | +0.66 | +1.2% | $55.10 | $55.51 | $52.91 | 1,700 | |
| $54.85 | -0.99 | -1.8% | $56.50 | $56.60 | $54.43 | 136 | |
| $55.84 | -0.281 | -0.5% | $55.25 | $56.12 | $54.38 | 1,811 | |
| $56.12 | -2.759 | -4.7% | $59.47 | $61.11 | $55.80 | 204,642 | |
| $58.88 | +2.19 | +3.9% | $55.00 | $63.77 | $55.00 | 26,691 | |
| $56.69 | -0.123 | -0.2% | $57.35 | $58.05 | $56.50 | 335 | |
| $56.81 | +0.683 | +1.2% | $57.17 | $57.17 | $55.77 | 1,505 | |
| $56.13 | -3.06 | -5.2% | $58.10 | $58.31 | $55.33 | 966 | |
| $59.19 | +2.29 | +4.0% | $56.35 | $59.19 | $55.04 | 4,395 | |
| $56.90 | -1.52 | -2.6% | $57.40 | $57.86 | $56.79 | 104 | |
| $58.42 | +1.65 | +2.9% | $57.28 | $58.48 | $57.20 | 54 | |
| $56.77 | -1.55 | -2.7% | $58.66 | $59.45 | $56.76 | 1,372 | |
| $58.32 | -1.31 | -2.2% | $58.80 | $60.19 | $58.00 | 22 | |
| $59.63 | -0.72 | -1.2% | $60.49 | $60.49 | $58.89 | 37 | |
| $60.35 | -1.04 | -1.7% | $61.75 | $62.00 | $60.35 | 76 | |
| $61.39 | -0.111 | -0.2% | $60.38 | $62.50 | $60.38 | 8 | |
| $61.50 | +1.381 | +2.3% | $60.39 | $62.15 | $60.39 | 366 | |
| $60.12 | -0.52 | -0.9% | $60.85 | $60.85 | $60.12 | 20 | |
| $60.64 | -0.02 | 0.0% | $61.45 | $61.45 | $59.00 | 2,649 | |
| $60.66 | -2.42 | -3.8% | $64.86 | $64.86 | $60.27 | 517 | |
| $63.08 | +1.02 | +1.6% | $62.13 | $63.08 | $62.13 | 478 | |
| $62.06 | +0.66 | +1.1% | $62.50 | $62.97 | $61.65 | 654 | |
| $61.40 | +1.14 | +1.9% | $58.85 | $62.03 | $58.85 | 705 | |
| $60.26 | -2.07 | -3.3% | $61.53 | $62.00 | $60.18 | 202,728 | |
| $62.33 | -0.47 | -0.7% | $64.00 | $64.00 | $62.25 | 57 | |
| $62.80 | -1.36 | -2.1% | $63.43 | $64.38 | $62.70 | 65 | |
| $64.16 | +0.08 | +0.1% | $65.00 | $65.25 | $63.71 | 386 | |
| $64.08 | +1.215 | +1.9% | $63.45 | $64.41 | $61.98 | 376 | |
| $62.87 | +0.695 | +1.1% | $62.44 | $63.02 | $61.44 | 277 | |
| $62.17 | +0.79 | +1.3% | $61.37 | $62.98 | $60.94 | 939 | |
| $61.38 | +2.15 | +3.6% | $57.70 | $61.77 | $56.33 | 1,793 | |
| $59.23 | +1.49 | +2.6% | $56.80 | $59.64 | $56.80 | 21 | |
| $57.74 | -1.65 | -2.8% | $58.63 | $58.85 | $57.71 | 264 | |
| $59.39 | -0.20 | -0.3% | $60.19 | $60.98 | $59.01 | 128 | |
| $59.59 | +0.08 | +0.1% | $59.45 | $61.20 | $59.05 | 61 | |
| $59.51 | +1.329 | +2.3% | $58.99 | $59.96 | $58.02 | 264 | |
| $58.18 | -0.45 | -0.8% | $58.80 | $58.80 | $57.42 | 33 | |
| $58.63 | -0.595 | -1.0% | $57.60 | $58.63 | $57.60 | 44 | |
| $59.23 | +0.664 | +1.1% | $58.76 | $59.43 | $57.50 | 527 |
- Ticker
- LSE:0HTQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville
Latest earnings call · Sep 29, 2026
CarMax (NYSE:KMX) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Investor Day (November 2026)
Investor day · 32 slides
Calls
Replays
CarMax (NYSE:KMX) Q2 2027 Earnings Call
Tue, Sep 29, 2026 · 8:00 AM ET
Watch TranscriptCarMax (NYSE:KMX) Q1 2027 Earnings Call
Wed, Jun 17, 2026 · 8:00 AM ET
Watch TranscriptCarMax (NYSE:KMX) Q4 2026 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville
Nov 5, 2026
Closed $51.54 (-2.5%) on Nov 6, 2026
CarMax Outlines Strategy to Strengthen Core Operations and Deliver Robust Growth
Nov 3, 2026
Closed $53.89 (-5.9%) on Nov 3, 2026
CarMax to Host Strategic Update Webcast on November 3, 2026
Sep 30, 2026
Closed $55.84 (-0.5%) on Oct 1, 2026
CarMax Reports Second Quarter Fiscal 2027 Results
Sep 29, 2026
Closed $58.88 (+3.9%) on Sep 29, 2026
Gen Alpha Turns 16: New CarMax Survey Reveals the Next Generation of Drivers Is Ready to Get Behind the Wheel
Aug 25, 2026
Closed $64.08 (+1.9%) on Aug 25, 2026
CarMax Named one of the 2026 PEOPLE® Companies That Care
Aug 12, 2026
Closed $58.18 (-0.8%) on Aug 12, 2026
CarMax Recognized as One of the 50 Most Community-Minded Companies in the US
Jun 30, 2026
Closed $52.60 (-2.2%) on Jun 30, 2026
CarMax Reports First Quarter Fiscal 2027 Results
Jun 17, 2026
Closed $48.26 (-8.5%) on Jun 17, 2026
CarMax Announces Robert O’Shaughnessy to Join Board of Directors
May 12, 2026
Closed $37.33 (-1.5%) on May 13, 2026
Blue Ridge Automotive Chamblee Earns CarMax Authorization, Serving Northeast Atlanta's Growing Car-Buying Community
Apr 15, 2026
Closed $41.25 (+0.4%) on Apr 15, 2026
Decks
Investor Day (November 2026)
Investor day · 32 slides · Nov 3, 2026
ESG Presentation (November 2026)
Sustainability · 12 slides · Nov 3, 2026
Q2 2027 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jun 17, 2026
CarMax Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 39 in all · newest Nov 5, 2026 · oldest 2011
- Calls
- 30 calls with a replay · 30 with a transcript · latest Sep 29, 2026
- Decks
- 28 decks · latest Nov 3, 2026
Where CarMax Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KMX · Home listing | NYSE | United States | USD |
| BMV:KMX | BMV | Mexico | MXN |
| gettex:XA4 | gettex | Germany | EUR |
| Stuttgart:XA4 | Stuttgart | Germany | EUR |
| LS Exchange:662604 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662604 | Lang & Schwarz | Germany | EUR |
| LSE:0HTQ · This page | LSE | United Kingdom | USD |
| Frankfurt:XA4 | Frankfurt | Germany | EUR |
| Tradegate:XA4 | Tradegate | Germany | EUR |
| B3:K1MX34 | B3 | Brazil | BRL |
| BIVA:KMX | BIVA | Mexico | MXN |
| BOATS:KMX | BOATS | United States | USD |
| Dusseldorf:XA4 | Dusseldorf | Germany | EUR |
| Hanover:XA4 | Hanover | Germany | EUR |
| BX Swiss:XA4 | BX Swiss | Switzerland | CHF |
| Hamburg:XA4 | Hamburg | Germany | EUR |
| Munich:XA4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CarMax Inc.