Stock listing

B3:K1MX34 CarMax Inc Ações

Brazilian listing (B3) of CarMax Inc · home listing NYSE:KMX

Follow CarMax Inc into a list and get an email when it puts out news.

Share price · BMFBOVESPA:K1MX34

147.45 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year +81.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 147.45 – 147.45 BRLNov 6, 2026
52-week range: 81.30 – 164.96 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 14 BRLMedian day 0 shares · 62 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:KMX · Home	$54.11 USD	+2.63 (+5.1%)	2,015,166	$52.20	$55.23	$51.91	$51.48	Close on Nov 9, 2026
LSE:0HTQ	$54.68 USD	+3.141 (+6.1%)	20	$52.54	$54.68	$51.44	$51.54	Close on Nov 9, 2026
Frankfurt:XA4	€45.87 EUR	-0.79 (-1.7%)	—	€45.87	€45.87	€45.87	€46.66	Close on Nov 9, 2026
B3:K1MX34	147.45 BRL	0.00 (0.0%)	—	147.45	147.45	147.45	147.45	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:K1MX34 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Nov 5	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Nov 4	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Nov 3	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Oct 30	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Oct 29	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Oct 28	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Oct 27	147.45	0.00	0.0%	147.45	147.45	147.45	0
Mon, Oct 26	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Oct 23	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Oct 22	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Oct 21	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Oct 20	147.45	0.00	0.0%	147.45	147.45	147.45	0
Mon, Oct 19	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Oct 16	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Oct 15	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Oct 14	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Oct 13	147.45	0.00	0.0%	147.45	147.45	147.45	0
Mon, Oct 12	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Oct 9	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Oct 8	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Oct 7	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Oct 6	147.45	0.00	0.0%	147.45	147.45	147.45	0
Mon, Oct 5	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Oct 2	147.45	0.00	0.0%	147.45	147.45	147.45	0
Thu, Oct 1	147.45	0.00	0.0%	147.45	147.45	147.45	0
Wed, Sep 30	147.45	0.00	0.0%	147.45	147.45	147.45	0
Tue, Sep 29	147.45	0.00	0.0%	147.45	147.45	147.45	0
Mon, Sep 28	147.45	0.00	0.0%	147.45	147.45	147.45	0
Fri, Sep 25	147.45	-17.51	-10.6%	147.45	147.45	147.45	2
Thu, Sep 24	164.96	0.00	0.0%	164.96	164.96	164.96	0
Wed, Sep 23	164.96	0.00	0.0%	164.96	164.96	164.96	2
Tue, Sep 22	164.96	0.00	0.0%	164.96	164.96	164.96	0
Mon, Sep 21	164.96	0.00	0.0%	164.96	164.96	164.96	0
Fri, Sep 18	164.96	0.00	0.0%	164.96	164.96	164.96	0
Thu, Sep 17	164.96	0.00	0.0%	164.96	164.96	164.96	0
Wed, Sep 16	164.96	0.00	0.0%	164.96	164.96	164.96	0
Tue, Sep 15	164.96	0.00	0.0%	164.96	164.96	164.96	0
Mon, Sep 14	164.96	0.00	0.0%	164.96	164.96	164.96	0
Fri, Sep 11	164.96	0.00	0.0%	164.96	164.96	164.96	0
Thu, Sep 10	164.96	0.00	0.0%	164.96	164.96	164.96	0
Wed, Sep 9	164.96	0.00	0.0%	164.96	164.96	164.96	0
Tue, Sep 8	164.96	0.00	0.0%	164.96	164.96	164.96	0
Mon, Sep 7	164.96	0.00	0.0%	164.96	164.96	164.96	0
Fri, Sep 4	164.96	0.00	0.0%	164.96	164.96	164.96	0
Thu, Sep 3	164.96	0.00	0.0%	164.96	164.96	164.96	0
Wed, Sep 2	164.96	0.00	0.0%	164.96	164.96	164.96	0
Tue, Sep 1	164.96	0.00	0.0%	164.96	164.96	164.96	0
Mon, Aug 31	164.96	0.00	0.0%	164.96	164.96	164.96	0
Fri, Aug 28	164.96	0.00	0.0%	164.96	164.96	164.96	0
Thu, Aug 27	164.96	0.00	0.0%	164.96	164.96	164.96	0
Wed, Aug 26	164.96	0.00	0.0%	164.96	164.96	164.96	0
Tue, Aug 25	164.96	+7.36	+4.7%	164.96	164.96	164.96	1
Mon, Aug 24	157.60	0.00	0.0%	157.60	157.60	157.60	0
Fri, Aug 21	157.60	0.00	0.0%	157.60	157.60	157.60	0
Thu, Aug 20	157.60	0.00	0.0%	157.60	157.60	157.60	0
Wed, Aug 19	157.60	0.00	0.0%	157.60	157.60	157.60	0
Tue, Aug 18	157.60	0.00	0.0%	157.60	157.60	157.60	0
Mon, Aug 17	157.60	0.00	0.0%	157.60	157.60	157.60	0
Fri, Aug 14	157.60	+8.50	+5.7%	157.60	157.60	157.60	1
Thu, Aug 13	149.10	0.00	0.0%	149.10	149.10	149.10	0
Wed, Aug 12	149.10	0.00	0.0%	149.10	149.10	149.10	0
Tue, Aug 11	149.10	0.00	0.0%	149.10	149.10	149.10	0
Mon, Aug 10	149.10	0.00	0.0%	149.10	149.10	149.10	0
Fri, Aug 7	149.10	0.00	0.0%	149.10	149.10	149.10	0
Thu, Aug 6	149.10	0.00	0.0%	149.10	149.10	149.10	0

Ticker: B3:K1MX34
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Nov 5, 2026
Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville
Latest earnings call · Sep 29, 2026
CarMax (NYSE:KMX) Q2 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 3, 2026
Investor Day (November 2026)
Investor day · 32 slides

Calls

Replays

CarMax (NYSE:KMX) Q2 2027 Earnings Call
Tue, Sep 29, 2026 · 8:00 AM ET
Watch Transcript
CarMax (NYSE:KMX) Q1 2027 Earnings Call
Wed, Jun 17, 2026 · 8:00 AM ET
Watch Transcript
CarMax (NYSE:KMX) Q4 2026 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville

Nov 5, 2026

Closed 147.45 (0.0%) on Nov 5, 2026

CarMax Outlines Strategy to Strengthen Core Operations and Deliver Robust Growth

Nov 3, 2026

Closed 147.45 (0.0%) on Nov 3, 2026

CarMax to Host Strategic Update Webcast on November 3, 2026

Sep 30, 2026

Closed 147.45 (0.0%) on Oct 1, 2026

CarMax Reports Second Quarter Fiscal 2027 Results

Sep 29, 2026

Closed 147.45 (0.0%) on Sep 29, 2026

Gen Alpha Turns 16: New CarMax Survey Reveals the Next Generation of Drivers Is Ready to Get Behind the Wheel

Aug 25, 2026

Closed 164.96 (+4.7%) on Aug 25, 2026

CarMax Named one of the 2026 PEOPLE® Companies That Care

Aug 12, 2026

Closed 149.10 (0.0%) on Aug 12, 2026

CarMax Recognized as One of the 50 Most Community-Minded Companies in the US

Jun 30, 2026

Closed 95.85 (0.0%) on Jun 30, 2026

CarMax Reports First Quarter Fiscal 2027 Results

Jun 17, 2026

Closed 95.85 (0.0%) on Jun 17, 2026

CarMax Announces Robert O’Shaughnessy to Join Board of Directors

May 12, 2026

Closed 95.85 (0.0%) on May 13, 2026

Blue Ridge Automotive Chamblee Earns CarMax Authorization, Serving Northeast Atlanta's Growing Car-Buying Community

Apr 15, 2026

Closed 115.99 (0.0%) on Apr 15, 2026

All CarMax Inc news

Decks

Investor Day (November 2026)
Investor day · 32 slides · Nov 3, 2026
ESG Presentation (November 2026)
Sustainability · 12 slides · Nov 3, 2026
Q2 2027 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jun 17, 2026

CarMax Inc on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 21 in the last 12 months · 39 in all · newest Nov 5, 2026 · oldest 2011
Calls: 30 calls with a replay · 30 with a transcript · latest Sep 29, 2026
Decks: 28 decks · latest Nov 3, 2026

Where CarMax Inc is listed

Listing	Exchange	Country	Currency
NYSE:KMX · Home listing	NYSE	United States	USD
BMV:KMX	BMV	Mexico	MXN
gettex:XA4	gettex	Germany	EUR
Stuttgart:XA4	Stuttgart	Germany	EUR
LS Exchange:662604	LS Exchange	Germany	EUR
Lang & Schwarz:662604	Lang & Schwarz	Germany	EUR
LSE:0HTQ	LSE	United Kingdom	USD
Frankfurt:XA4	Frankfurt	Germany	EUR
Tradegate:XA4	Tradegate	Germany	EUR
B3:K1MX34 · This page	B3	Brazil	BRL
BIVA:KMX	BIVA	Mexico	MXN
BOATS:KMX	BOATS	United States	USD
Dusseldorf:XA4	Dusseldorf	Germany	EUR
Hanover:XA4	Hanover	Germany	EUR
BX Swiss:XA4	BX Swiss	Switzerland	CHF
Hamburg:XA4	Hamburg	Germany	EUR
Munich:XA4	Munich	Germany	EUR

B3:K1MX34 CarMax Inc Ações

Prices by listing

Daily closes

What changed lately

Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville

CarMax (NYSE:KMX) Q2 2027 Earnings Call

Investor Day (November 2026)

Calls

Replays

Latest news

Equally Created, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Nashville

CarMax Outlines Strategy to Strengthen Core Operations and Deliver Robust Growth

CarMax to Host Strategic Update Webcast on November 3, 2026

CarMax Reports Second Quarter Fiscal 2027 Results

Gen Alpha Turns 16: New CarMax Survey Reveals the Next Generation of Drivers Is Ready to Get Behind the Wheel

CarMax Named one of the 2026 PEOPLE® Companies That Care

CarMax Recognized as One of the 50 Most Community-Minded Companies in the US

CarMax Reports First Quarter Fiscal 2027 Results

CarMax Announces Robert O’Shaughnessy to Join Board of Directors

Blue Ridge Automotive Chamblee Earns CarMax Authorization, Serving Northeast Atlanta's Growing Car-Buying Community

Decks

Investor Day (November 2026)

ESG Presentation (November 2026)

Q2 2027 Earnings Presentation

Q1 2027 Earnings Presentation

CarMax Inc on 6ix

Where CarMax Inc is listed