Stock listing
Lang & Schwarz:A2AL96 Kogan.com Ltd. Aktie
German listing (Lang & Schwarz) of Kogan.com Ltd. · home listing ASX:KGN
Follow Kogan.com Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:KGN
$3.99 AUD +0.05 (+1.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KGN
- Day range so far
- $3.85 – $4.04 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 187,107 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $381.2M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 95.54M shares outstanding
- 52-week range
- $2.88 – $4.80 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.18M AUDMedian day 234,801 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KGN · Home | $3.99 AUD | +0.05 (+1.3%) | 187,107 | $3.85 | $4.04 | $3.85 | $3.94 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UZQ | €2.44 EUR | +0.12 (+5.2%) | — | €2.44 | €2.44 | €2.44 | €2.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | +0.12 | +3.1% | $3.83 | $3.95 | $3.83 | 452,597 | |
| $3.82 | +0.04 | +1.1% | $3.82 | $3.86 | $3.785 | 358,565 | |
| $3.78 | +0.03 | +0.8% | $3.76 | $3.82 | $3.71 | 359,042 | |
| $3.75 | +0.07 | +1.9% | $3.65 | $3.78 | $3.65 | 303,047 | |
| $3.68 | +0.07 | +1.9% | $3.60 | $3.76 | $3.60 | 458,052 | |
| $3.61 | +0.12 | +3.4% | $3.45 | $3.61 | $3.45 | 720,596 | |
| $3.49 | +0.14 | +4.2% | $3.36 | $3.49 | $3.295 | 398,475 | |
| $3.35 | 0.00 | 0.0% | $3.32 | $3.385 | $3.32 | 140,795 | |
| $3.35 | +0.04 | +1.2% | $3.30 | $3.35 | $3.29 | 85,482 | |
| $3.31 | -0.02 | -0.6% | $3.33 | $3.33 | $3.265 | 102,092 | |
| $3.33 | +0.05 | +1.5% | $3.31 | $3.38 | $3.28 | 164,078 | |
| $3.28 | -0.03 | -0.9% | $3.29 | $3.29 | $3.20 | 240,230 | |
| $3.31 | +0.04 | +1.2% | $3.32 | $3.32 | $3.24 | 75,895 | |
| $3.27 | -0.03 | -0.9% | $3.30 | $3.32 | $3.27 | 110,528 | |
| $3.30 | -0.01 | -0.3% | $3.30 | $3.37 | $3.285 | 138,597 | |
| $3.31 | +0.03 | +0.9% | $3.29 | $3.32 | $3.25 | 259,115 | |
| $3.28 | -0.01 | -0.3% | $3.30 | $3.305 | $3.26 | 45,276 | |
| $3.29 | +0.03 | +0.9% | $3.26 | $3.32 | $3.26 | 81,550 | |
| $3.26 | +0.04 | +1.2% | $3.22 | $3.27 | $3.22 | 94,252 | |
| $3.22 | -0.03 | -0.9% | $3.24 | $3.26 | $3.22 | 62,408 | |
| $3.25 | 0.00 | 0.0% | $3.28 | $3.28 | $3.23 | 84,465 | |
| $3.25 | -0.09 | -2.7% | $3.34 | $3.34 | $3.25 | 150,165 | |
| $3.34 | +0.08 | +2.5% | $3.26 | $3.34 | $3.24 | 109,855 | |
| $3.26 | +0.05 | +1.6% | $3.20 | $3.28 | $3.19 | 111,727 | |
| $3.21 | -0.04 | -1.2% | $3.24 | $3.24 | $3.19 | 103,662 | |
| $3.25 | -0.05 | -1.5% | $3.30 | $3.30 | $3.24 | 79,968 | |
| $3.30 | -0.02 | -0.6% | $3.34 | $3.34 | $3.24 | 128,706 | |
| $3.32 | +0.01 | +0.3% | $3.34 | $3.36 | $3.29 | 83,194 | |
| $3.31 | 0.00 | 0.0% | $3.30 | $3.34 | $3.24 | 242,193 | |
| $3.31 | -0.03 | -0.9% | $3.32 | $3.37 | $3.27 | 170,747 | |
| $3.34 | +0.02 | +0.6% | $3.34 | $3.39 | $3.33 | 343,052 | |
| $3.32 | 0.00 | 0.0% | $3.29 | $3.36 | $3.29 | 181,998 | |
| $3.32 | +0.05 | +1.5% | $3.31 | $3.34 | $3.27 | 222,382 | |
| $3.27 | +0.08 | +2.5% | $3.19 | $3.28 | $3.17 | 420,816 | |
| $3.19 | +0.02 | +0.6% | $3.19 | $3.24 | $3.14 | 459,219 | |
| $3.17 | -0.03 | -0.9% | $3.18 | $3.21 | $3.16 | 323,288 | |
| $3.20 | -0.08 | -2.4% | $3.25 | $3.25 | $3.14 | 581,910 | |
| $3.28 | -0.06 | -1.8% | $3.33 | $3.35 | $3.28 | 513,089 | |
| $3.34 | -0.02 | -0.6% | $3.38 | $3.42 | $3.34 | 281,849 | |
| $3.36 | -0.04 | -1.2% | $3.40 | $3.42 | $3.32 | 413,627 | |
| $3.40 | -0.04 | -1.2% | $3.43 | $3.44 | $3.39 | 205,243 | |
| $3.44 | -0.01 | -0.3% | $3.46 | $3.47 | $3.40 | 255,553 | |
| $3.45 | -0.15 | -4.2% | $3.56 | $3.56 | $3.45 | 394,087 | |
| $3.60 | -0.04 | -1.1% | $3.67 | $3.67 | $3.54 | 205,511 | |
| $3.64 | -0.04 | -1.1% | $3.67 | $3.70 | $3.63 | 261,841 | |
| $3.68 | +0.02 | +0.5% | $3.66 | $3.71 | $3.63 | 234,801 | |
| $3.66 | -0.05 | -1.3% | $3.77 | $3.77 | $3.65 | 301,837 | |
| $3.71 | -0.12 | -3.1% | $3.86 | $3.86 | $3.69 | 475,111 | |
| $3.83 | +0.16 | +4.4% | $3.65 | $3.95 | $3.62 | 1,346,192 | |
| $3.67 | -0.84 | -18.6% | $4.48 | $4.48 | $3.67 | 3,005,382 | |
| $4.51 | -0.08 | -1.7% | $4.59 | $4.59 | $4.47 | 160,906 | |
| $4.59 | +0.08 | +1.8% | $4.56 | $4.61 | $4.54 | 170,299 | |
| $4.51 | -0.10 | -2.2% | $4.58 | $4.58 | $4.47 | 239,692 | |
| $4.61 | +0.11 | +2.4% | $4.45 | $4.65 | $4.44 | 269,798 | |
| $4.50 | -0.07 | -1.5% | $4.54 | $4.54 | $4.42 | 203,729 | |
| $4.57 | +0.01 | +0.2% | $4.59 | $4.62 | $4.54 | 74,207 | |
| $4.56 | -0.08 | -1.7% | $4.63 | $4.63 | $4.52 | 212,897 | |
| $4.64 | -0.07 | -1.5% | $4.63 | $4.65 | $4.52 | 181,612 | |
| $4.71 | -0.03 | -0.6% | $4.74 | $4.74 | $4.65 | 205,352 | |
| $4.74 | +0.08 | +1.7% | $4.66 | $4.77 | $4.62 | 320,697 | |
| $4.66 | -0.07 | -1.5% | $4.71 | $4.80 | $4.59 | 336,910 | |
| $4.73 | +0.10 | +2.2% | $4.63 | $4.75 | $4.575 | 366,872 | |
| $4.63 | +0.21 | +4.8% | $4.33 | $4.65 | $4.33 | 941,151 | |
| $4.42 | +0.16 | +3.8% | $4.26 | $4.47 | $4.24 | 320,669 | |
| $4.26 | -0.01 | -0.2% | $4.23 | $4.35 | $4.23 | 171,295 |
- Ticker
- Lang & Schwarz:A2AL96
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
FY26 Results Presentation
Latest earnings call · Aug 24, 2026
Kogan.com (ASX:KGN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Kogan.com (ASX:KGN) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 8:30 PM ET
Watch TranscriptKogan.com (ASX:KGN) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 6:30 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 23, 2026
Closed $3.67 (-18.6%) on Aug 24, 2026
FY26 Results Announcement
Aug 23, 2026
Closed $3.67 (-18.6%) on Aug 24, 2026
FY26 Appendix 4E and Financial Statements
Aug 23, 2026
Closed $3.67 (-18.6%) on Aug 24, 2026
Kogan.com May 2026 Business Update
May 25, 2026
Closed $4.08 (+18.6%) on May 26, 2026
Kogan.com 1HFY26 Results Presentation
Feb 22, 2026
Closed $3.26 (+5.5%) on Feb 23, 2026
Kogan.com 1HFY26 Results Announcement
Feb 22, 2026
Closed $3.26 (+5.5%) on Feb 23, 2026
1HFY26 Appendix 4D and Financial Statements
Feb 22, 2026
Closed $3.26 (+5.5%) on Feb 23, 2026
2025 KGN AGM Presentation
Nov 20, 2025
Closed $3.01 (+0.7%) on Nov 21, 2025
2025 KGN AGM Chair & CEO addresses
Nov 20, 2025
Closed $3.01 (+0.7%) on Nov 21, 2025
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 25, 2025
Kogan.com Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 149 in all · newest Aug 24, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 24, 2026
- Decks
- 34 decks · latest Aug 24, 2026
Where Kogan.com Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KGN · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A2AL96 · This page | Lang & Schwarz | Germany | EUR |
| gettex:UZQ | gettex | Germany | EUR |
| LS Exchange:A2AL96 | LS Exchange | Germany | EUR |
| Frankfurt:UZQ | Frankfurt | Germany | EUR |
| Tradegate:UZQ | Tradegate | Germany | EUR |
| BX Swiss:UZQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:UZQ | Dusseldorf | Germany | EUR |
| Munich:UZQ | Munich | Germany | EUR |
| OTC:KGGNF | OTC | United States | USD |
| Stuttgart:UZQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kogan.com Ltd.