Stock listing

TASE:TRX Terminal X Online Ltd. מניה‎

Follow Terminal X Online Ltd. into a list and get an email when it puts out news.

Share price · TASE:TRX

717.10 ILA (agorot) +18.40 (+2.6%)

Close on Oct 29, 2026

Past year +15.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 697.70 – 750.00 ILA (agorot)Oct 29, 2026
Volume: 33,037 sharesOct 29, 2026
Market cap: 915.9M ILSAt the close on Oct 29, 2026 · price × 127.7M shares outstanding
52-week range: 558.90 – 997.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 233,911 ILSMedian day 5,713 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TRX · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	717.10	+18.40	+2.6%	698.70	750.00	697.70	33,037
Wed, Oct 28	698.70	-23.20	-3.2%	721.90	734.50	668.70	7,069
Mon, Oct 26	721.90	+5.20	+0.7%	739.50	768.00	699.50	5,713
Thu, Oct 22	716.70	+4.90	+0.7%	711.80	732.80	700.00	3,398
Wed, Oct 21	711.80	+14.70	+2.1%	697.10	727.70	697.00	9,473
Tue, Oct 20	697.10	+3.50	+0.5%	697.00	704.00	697.00	9,648
Mon, Oct 19	693.60	-8.40	-1.2%	702.00	720.00	662.80	16,111
Fri, Oct 16	702.00	+8.60	+1.2%	693.40	719.90	693.40	1,790
Thu, Oct 15	693.40	+15.70	+2.3%	677.70	739.80	677.70	10,161
Wed, Oct 14	677.70	0.00	0.0%	677.70	677.70	664.20	10,852
Tue, Oct 13	677.70	+0.80	+0.1%	676.90	700.00	648.30	673,068
Mon, Oct 12	676.90	+15.90	+2.4%	661.00	701.00	634.60	3,926
Fri, Oct 9	661.00	-18.60	-2.7%	679.60	688.60	635.00	4,241
Thu, Oct 8	679.60	-7.00	-1.0%	686.60	700.00	632.00	23,623
Wed, Oct 7	686.60	-22.50	-3.2%	699.90	699.90	662.00	3,783
Tue, Oct 6	709.10	-28.70	-3.9%	737.80	737.80	690.00	6,696
Mon, Oct 5	737.80	-32.10	-4.2%	769.90	769.90	730.00	8,055
Fri, Oct 2	769.90	0.00	0.0%	769.90	769.90	769.90	0
Thu, Oct 1	769.90	+22.80	+3.1%	769.80	769.90	769.80	1,771
Wed, Sep 30	747.10	+7.70	+1.0%	739.40	748.70	730.00	12,316
Tue, Sep 29	739.40	+7.30	+1.0%	732.10	762.00	718.50	7,298
Mon, Sep 28	732.10	-7.30	-1.0%	739.40	765.80	720.00	4,777
Fri, Sep 25	739.40	0.00	0.0%	739.40	739.40	739.40	0
Thu, Sep 24	739.40	-6.30	-0.8%	745.70	760.20	730.20	4,368
Wed, Sep 23	745.70	+5.80	+0.8%	739.90	776.80	739.90	6,458
Tue, Sep 22	739.90	-22.00	-2.9%	761.00	761.00	739.00	8,484
Mon, Sep 21	761.90	0.00	0.0%	761.90	761.90	761.90	0
Fri, Sep 18	761.90	0.00	0.0%	761.90	761.90	761.90	0
Thu, Sep 17	761.90	-15.80	-2.0%	777.70	777.70	755.10	3,797
Wed, Sep 16	777.70	-2.30	-0.3%	780.00	780.00	776.90	70,187
Tue, Sep 15	780.00	-21.60	-2.7%	801.60	801.60	774.00	2,736
Mon, Sep 14	801.60	+13.20	+1.7%	791.90	808.10	791.90	400
Fri, Sep 11	788.40	0.00	0.0%	788.40	788.40	788.40	0
Thu, Sep 10	788.40	-9.00	-1.1%	797.40	798.00	777.10	32,949
Wed, Sep 9	797.40	+7.10	+0.9%	790.30	799.90	785.00	4,285
Tue, Sep 8	790.30	+0.90	+0.1%	789.40	799.90	785.00	3,753
Mon, Sep 7	789.40	-8.40	-1.1%	797.80	798.00	785.00	3,205
Fri, Sep 4	797.80	+10.90	+1.4%	786.90	831.00	772.30	2,816
Thu, Sep 3	786.90	-1.30	-0.2%	833.00	833.00	764.60	785
Wed, Sep 2	788.20	+12.00	+1.5%	771.90	800.00	771.90	9,339
Tue, Sep 1	776.20	+36.50	+4.9%	755.00	839.70	755.00	4,093
Mon, Aug 31	739.70	+9.70	+1.3%	730.00	744.00	715.40	29,476
Fri, Aug 28	730.00	+30.00	+4.3%	720.30	744.00	720.30	22,473
Thu, Aug 27	700.00	-7.70	-1.1%	707.70	717.60	682.40	488,543
Wed, Aug 26	707.70	+0.10	0.0%	736.90	736.90	707.60	52,441
Tue, Aug 25	707.60	-6.00	-0.8%	713.60	740.00	702.90	16,875
Mon, Aug 24	713.60	+33.60	+4.9%	680.00	741.20	680.00	159,667
Fri, Aug 21	680.00	-15.20	-2.2%	695.20	700.00	680.00	52,888
Thu, Aug 20	695.20	+19.20	+2.8%	676.20	714.90	676.20	1,166
Wed, Aug 19	676.00	-22.40	-3.2%	676.00	676.00	671.00	221
Tue, Aug 18	698.40	-7.00	-1.0%	700.00	700.00	677.20	23,202
Mon, Aug 17	705.40	+25.60	+3.8%	679.80	720.00	660.00	395
Fri, Aug 14	679.80	-13.40	-1.9%	693.20	693.20	675.00	15,395
Thu, Aug 13	693.20	+28.50	+4.3%	680.00	700.40	680.00	417
Wed, Aug 12	664.70	+2.50	+0.4%	662.20	670.00	645.00	70,356
Tue, Aug 11	662.20	+12.20	+1.9%	650.00	689.00	650.00	5,412
Mon, Aug 10	650.00	-49.80	-7.1%	699.80	699.80	650.00	105,995
Fri, Aug 7	699.80	+19.80	+2.9%	680.00	701.10	680.00	29,042
Thu, Aug 6	680.00	-24.50	-3.5%	704.50	704.50	680.00	47,524
Wed, Aug 5	704.50	-14.80	-2.1%	719.30	721.80	692.90	2,269
Tue, Aug 4	719.30	-22.00	-3.0%	735.00	735.00	690.00	771
Mon, Aug 3	741.30	+1.00	+0.1%	740.30	766.00	740.30	1,730
Fri, Jul 31	740.30	+49.90	+7.2%	694.90	749.80	694.90	2,994
Thu, Jul 30	690.40	-9.20	-1.3%	699.60	699.70	686.10	3,393
Wed, Jul 29	699.60	+11.60	+1.7%	690.00	709.00	690.00	35,393

Ticker: TASE:TRX
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Mar 18, 2026
TRX: Revenue and net income grew double digits, with improved margins and expanded brand portfolio

Latest news

TRX: Revenue and net income grew double digits, with improved margins and expanded brand portfolio

Mar 18, 2026

Closed 701.50 (-0.4%) on Mar 19, 2026

TRX: Revenue up 13.6% to ₪380.3M, net profit up 17.6% to ₪19.7M, driven by acquisitions

Nov 24, 2025

Closed 641.30 (-2.4%) on Nov 24, 2025

TRX: H1 2025 revenue up 9.2% to ₪246.5M, net income up 6.6%, and gross margin at 48.0%

Aug 19, 2025

TRX: Net income rose 34% to ₪6.0M on 3.4% higher revenue, with strong margin gains in Q1 2025

May 18, 2025

TRX: 2024 revenue up 16.2%, net income ₪28M, and 15.7% adjusted EBITDA margin

Mar 20, 2025

TRX: Revenue up 16.9% to ₪334.9M, net income at ₪16.8M, and strong segment growth

Nov 24, 2024

TRX: H1 2024 saw double-digit revenue growth, margin improvement, and strategic expansion

Aug 20, 2024

All Terminal X Online Ltd. news

Terminal X Online Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 7 in all · newest Mar 18, 2026 · oldest 2024